Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2019 $0.0000342
+1.20%
$273.12 million $161,921
Aug 15, 2019 $0.0000337
-2.87%
$269.06 million $7,596
Aug 14, 2019 $0.0000346
-2.00%
$276.28 million $196,941
Aug 13, 2019 $0.0000353
+2.33%
$281.92 million $233,749
Aug 12, 2019 $0.0000345
-5.08%
$275.79 million $224,929
Aug 11, 2019 $0.0000363
+2.84%
$290.48 million $7,885
Aug 10, 2019 $0.0000353
-3.49%
$282.47 million $3,673
Aug 9, 2019 $0.0000367
-1.48%
$293.26 million $107,966
Aug 8, 2019 $0.0000373
+3.14%
$298.27 million $128,846
Aug 7, 2019 $0.0000362
-0.97%
$289.2 million $216,429
Aug 6, 2019 $0.0000365
-1.25%
$292.03 million $166,204
Aug 5, 2019 $0.000037
+0.92%
$295.71 million $184,719
Aug 4, 2019 $0.0000366
-1.87%
$293.03 million $4,977
Aug 3, 2019 $0.0000374
-0.65%
$298.65 million $5,355
Aug 2, 2019 $0.0000376
-1.28%
$296.18 million $264,420
Aug 1, 2019 $0.0000381
+3.14%
$300.02 million $269,460
Jul 31, 2019 $0.0000369
+3.51%
$272.89 million $215,999
Jul 30, 2019 $0.0000357
-1.05%
$276.67 million $191,229
Jul 29, 2019 $0.000036
-3.34%
$268.63 million $221,055
Jul 28, 2019 $0.0000373
+2.76%
$293.8 million $5,138
Jul 27, 2019 $0.0000363
-3.15%
$254.99 million $22,871
Jul 26, 2019 $0.0000375
-0.72%
$276.99 million $129,562
Jul 25, 2019 $0.0000377
-1.26%
$278.99 million $153,621
Jul 24, 2019 $0.0000382
-0.56%
$301.18 million $238,411
Jul 23, 2019 $0.0000384
-4.13%
$307.34 million $192,417
Jul 22, 2019 $0.0000401
-3.59%
$306.13 million $215,565
Jul 21, 2019 $0.0000416
+0.38%
$309.93 million $2,568
Jul 20, 2019 $0.0000414
+2.14%
$318.83 million $5,197
Jul 19, 2019 $0.0000406
-2.30%
$299.79 million $154,357
Jul 18, 2019 $0.0000415
+5.97%
$319.47 million $299,903
Jul 17, 2019 $0.0000392
-1.97%
$291.9 million $222,692
Jul 16, 2019 $0.00004
-8.52%
$314.82 million $180,123
Jul 15, 2019 $0.0000437
-3.15%
$340.78 million $227,597
Jul 14, 2019 $0.0000451
-1.05%
$360.63 million $94,933
Jul 13, 2019 $0.0000456
-8.35%
$342.48 million $14,146
Jul 12, 2019 $0.0000497
+0.64%
$395.93 million $176,329
Jul 11, 2019 $0.0000494
-3.27%
$365.28 million $97,104
Jul 10, 2019 $0.0000511
-5.29%
$380.75 million $52,838
Jul 9, 2019 $0.0000539
-3.96%
$402.03 million $19,907
Jul 8, 2019 $0.0000562
+2.88%
$442.57 million $114,009
Jul 7, 2019 $0.0000546
+7.94%
$414.99 million $26,494
Jul 6, 2019 $0.0000506
-0.84%
$402.9 million $9,008
Jul 5, 2019 $0.000051
+1.42%
$392.61 million $37,140
Jul 4, 2019 $0.0000503
-6.73%
$396.27 million $36,323
Jul 3, 2019 $0.0000539
+18.60%
$418.43 million $79,399
Jul 2, 2019 $0.0000455
+1.39%
$353.74 million $91,029
Jul 1, 2019 $0.0000449
+5.87%
$290.55 million $137,537
Jun 30, 2019 $0.0000424
-5.92%
$330.39 million $43,961
Jun 29, 2019 $0.000045
+4.40%
$298.42 million $40,506
Jun 28, 2019 $0.0000431
-0.53%
$324.09 million $112,857