Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2019 $0.000116
-0.07%
$803.16 million $12,419
Jan 27, 2019 $0.000116
-2.35%
$890.92 million $7,284
Jan 26, 2019 $0.000119
-1.59%
$892.57 million $32,769
Jan 25, 2019 $0.000121
+9.74%
$937.77 million $56,041
Jan 24, 2019 $0.00011
+1.54%
$706.02 million $39,684
Jan 23, 2019 $0.000108
-5.51%
$827.15 million $14,963
Jan 22, 2019 $0.000115
-5.36%
$882.37 million $70,079
Jan 21, 2019 $0.000122
-2.85%
$931.49 million $24,608
Jan 20, 2019 $0.000126
-3.24%
$958.98 million $29,564
Jan 19, 2019 $0.00013
+8.85%
$963.18 million $23,062
Jan 18, 2019 $0.000119
-1.65%
$934.83 million $17,875
Jan 17, 2019 $0.000121
+5.14%
$933.1 million $21,599
Jan 16, 2019 $0.000115
-17.74%
$904.91 million $59,997
Jan 15, 2019 $0.00014
-4.19%
$945.96 million $11,354
Jan 14, 2019 $0.000146
+6.87%
$1.1 billion $25,843
Jan 13, 2019 $0.000137
-5.56%
$924.16 million $8,297
Jan 12, 2019 $0.000145
-7.17%
$1.14 billion $9,399
Jan 11, 2019 $0.000156
+4.71%
$1.2 billion $26,548
Jan 10, 2019 $0.000149
-12.09%
$1.19 billion $23,624
Jan 9, 2019 $0.00017
-9.93%
$1.13 billion $30,743
Jan 8, 2019 $0.000189
-6.37%
$1.25 billion $27,986
Jan 7, 2019 $0.000201
-0.84%
$1.41 billion $52,262
Jan 6, 2019 $0.000203
+13.92%
$1.37 billion $39,230
Jan 5, 2019 $0.000178
-4.16%
$1.25 billion $65,067
Jan 4, 2019 $0.000186
+19.49%
$1.44 billion $51,218
Jan 3, 2019 $0.000156
-2.81%
$1.21 billion $41,336
Jan 2, 2019 $0.00016
+4.29%
$1.26 billion $20,405
Jan 1, 2019 $0.000153
+5.75%
$1.2 billion $31,853
Dec 31, 2018 $0.000145
-3.59%
$1.05 billion $33,588
Dec 30, 2018 $0.00015
+11.11%
$1.15 billion $41,828
Dec 29, 2018 $0.000135
-1.21%
$1.06 billion $48,595
Dec 28, 2018 $0.000137
+18.44%
$982.91 million $21,136
Dec 27, 2018 $0.000116
-14.32%
$850.69 million $21,164
Dec 26, 2018 $0.000135
-0.70%
$981.09 million $7,233
Dec 25, 2018 $0.000136
-4.84%
$1.02 billion $16,914
Dec 24, 2018 $0.000143
+2.02%
$1.08 billion $29,310
Dec 23, 2018 $0.00014
+3.11%
$981.76 million $10,204
Dec 22, 2018 $0.000135
+6.51%
$1.06 billion $12,200
Dec 21, 2018 $0.000127
-8.92%
$971.1 million $30,066
Dec 20, 2018 $0.00014
+9.19%
$1.08 billion $21,760
Dec 19, 2018 $0.000128
+9.02%
$977.73 million $30,189
Dec 18, 2018 $0.000117
-0.37%
$853.33 million $23,176
Dec 17, 2018 $0.000118
+15.46%
$918.45 million $26,218
Dec 16, 2018 $0.000102
+3.24%
$785.62 million $20,070
Dec 15, 2018 $0.0000989
+9.00%
$767.17 million $31,830
Dec 14, 2018 $0.0000907
-12.49%
$692.36 million $29,102
Dec 13, 2018 $0.000104
+7.13%
$803.67 million $60,246
Dec 12, 2018 $0.0000968
+10.62%
$727.09 million $14,743
Dec 11, 2018 $0.0000859
+5.55%
$645.71 million $34,769
Dec 10, 2018 $0.0000814
+7.35%
$601.73 million $10,517