Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2019 $0.0000419
+1.03%
$309.42 million $25,041
Mar 18, 2019 $0.0000415
-4.28%
$331.56 million $33,153
Mar 17, 2019 $0.0000433
-2.32%
$319.68 million $44,391
Mar 16, 2019 $0.0000443
+10.14%
$327.28 million $38,154
Mar 15, 2019 $0.0000402
+2.11%
$275.08 million $46,452
Mar 14, 2019 $0.0000394
+4.57%
$290.99 million $29,765
Mar 13, 2019 $0.0000377
+0.95%
$278.25 million $38,377
Mar 12, 2019 $0.0000373
+4.14%
$298.4 million $49,065
Mar 11, 2019 $0.0000358
-2.38%
$264.61 million $29,663
Mar 10, 2019 $0.0000368
+0.96%
$272.18 million $30,139
Mar 9, 2019 $0.0000365
+3.93%
$269.6 million $67,589
Mar 8, 2019 $0.0000351
-17.95%
$280.79 million $66,313
Mar 7, 2019 $0.0000428
+4.24%
$292.72 million $41,942
Mar 6, 2019 $0.0000411
-5.55%
$328.26 million $86,402
Mar 5, 2019 $0.0000435
+11.64%
$321.08 million $48,490
Mar 4, 2019 $0.0000389
-8.09%
$287.63 million $35,902
Mar 3, 2019 $0.0000424
+0.39%
$312.94 million $29,134
Mar 2, 2019 $0.0000422
-2.62%
$337.44 million $62,656
Mar 1, 2019 $0.0000433
-11.38%
$320.2 million $9,042
Feb 28, 2019 $0.0000489
-1.52%
$391.05 million $130,227
Feb 27, 2019 $0.0000497
-10.88%
$366.85 million $361,543
Feb 26, 2019 $0.0000557
+4.11%
$445.73 million $172,461
Feb 25, 2019 $0.0000535
-22.50%
$366.17 million $319,700
Feb 24, 2019 $0.0000692
-21.14%
$510.79 million $140,829
Feb 23, 2019 $0.0000877
+16.35%
$664.07 million $190,579
Feb 22, 2019 $0.0000754
+8.25%
$588.29 million $288,136
Feb 21, 2019 $0.0000697
+2.95%
$542.29 million $30,166
Feb 20, 2019 $0.0000677
+3.23%
$536.01 million $80,777
Feb 19, 2019 $0.0000656
+1.05%
$420.84 million $103,729
Feb 18, 2019 $0.0000649
+4.46%
$495.63 million $46,820
Feb 17, 2019 $0.0000622
+1.41%
$470.82 million $18,989
Feb 16, 2019 $0.0000613
-1.32%
$486.48 million $16,342
Feb 15, 2019 $0.0000621
-2.66%
$462.83 million $39,019
Feb 14, 2019 $0.0000638
-3.73%
$475.73 million $23,237
Feb 13, 2019 $0.0000663
-0.48%
$490.04 million $36,822
Feb 12, 2019 $0.0000666
-11.55%
$496.48 million $54,560
Feb 11, 2019 $0.0000753
+4.38%
$584.2 million $30,114
Feb 10, 2019 $0.0000722
+3.93%
$471.97 million $30,338
Feb 9, 2019 $0.0000695
-3.43%
$517.65 million $35,499
Feb 8, 2019 $0.000072
+12.22%
$561.56 million $34,564
Feb 7, 2019 $0.0000643
-9.93%
$503.76 million $82,424
Feb 6, 2019 $0.0000714
+1.24%
$529.86 million $86,822
Feb 5, 2019 $0.0000706
+25.67%
$538.65 million $211,898
Feb 4, 2019 $0.0000561
+10.71%
$424.77 million $113,607
Feb 3, 2019 $0.0000507
+2.22%
$380.98 million $385,497
Feb 2, 2019 $0.0000496
+5.25%
$386.94 million $435,866
Feb 1, 2019 $0.0000471
-31.94%
$361.93 million $1.08 million
Jan 31, 2019 $0.0000692
-20.20%
$542.51 million $428,773
Jan 30, 2019 $0.0000867
-17.20%
$684.46 million $260,135
Jan 29, 2019 $0.000105
-9.61%
$774.21 million $44,983