Dentacoin Historical Data

DCN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0000692
-21.14%
$ 510.79 million $ 140,829
Feb 23, 2019 $ 0.0000877
+16.35%
$ 664.07 million $ 190,579
Feb 22, 2019 $ 0.0000754
+8.25%
$ 588.29 million $ 288,136
Feb 21, 2019 $ 0.0000697
+2.95%
$ 542.29 million $ 30,166
Feb 20, 2019 $ 0.0000677
+3.23%
$ 536.01 million $ 80,777
Feb 19, 2019 $ 0.0000656
+1.05%
$ 420.84 million $ 103,729
Feb 18, 2019 $ 0.0000649
+4.46%
$ 495.63 million $ 46,820
Feb 17, 2019 $ 0.0000622
+1.41%
$ 470.82 million $ 18,989
Feb 16, 2019 $ 0.0000613
-1.32%
$ 486.48 million $ 16,342
Feb 15, 2019 $ 0.0000621
-2.66%
$ 462.83 million $ 39,019
Feb 14, 2019 $ 0.0000638
-3.73%
$ 475.73 million $ 23,237
Feb 13, 2019 $ 0.0000663
-0.48%
$ 490.04 million $ 36,822
Feb 12, 2019 $ 0.0000666
-11.55%
$ 496.48 million $ 54,560
Feb 11, 2019 $ 0.0000753
+4.38%
$ 584.2 million $ 30,114
Feb 10, 2019 $ 0.0000722
+3.93%
$ 471.97 million $ 30,338
Feb 9, 2019 $ 0.0000695
-3.43%
$ 517.65 million $ 35,499
Feb 8, 2019 $ 0.000072
+12.22%
$ 561.56 million $ 34,564
Feb 7, 2019 $ 0.0000643
-9.93%
$ 503.76 million $ 82,424
Feb 6, 2019 $ 0.0000714
+1.24%
$ 529.86 million $ 86,822
Feb 5, 2019 $ 0.0000706
+25.67%
$ 538.65 million $ 211,898
Feb 4, 2019 $ 0.0000561
+10.71%
$ 424.77 million $ 113,607
Feb 3, 2019 $ 0.0000507
+2.22%
$ 380.98 million $ 385,497
Feb 2, 2019 $ 0.0000496
+5.25%
$ 386.94 million $ 435,866
Feb 1, 2019 $ 0.0000471
-31.94%
$ 361.93 million $ 1.08 million
Jan 31, 2019 $ 0.0000692
-20.20%
$ 542.51 million $ 428,773
Jan 30, 2019 $ 0.0000867
-17.20%
$ 684.46 million $ 260,135
Jan 29, 2019 $ 0.000105
-9.61%
$ 774.21 million $ 44,983
Jan 28, 2019 $ 0.000116
-0.07%
$ 803.16 million $ 12,419
Jan 27, 2019 $ 0.000116
-2.35%
$ 890.92 million $ 7,284
Jan 26, 2019 $ 0.000119
-1.59%
$ 892.57 million $ 32,769
Jan 25, 2019 $ 0.000121
+9.74%
$ 937.77 million $ 56,041
Jan 24, 2019 $ 0.00011
+1.54%
$ 706.02 million $ 39,684
Jan 23, 2019 $ 0.000108
-5.51%
$ 827.15 million $ 14,963
Jan 22, 2019 $ 0.000115
-5.36%
$ 882.37 million $ 70,079
Jan 21, 2019 $ 0.000122
-2.85%
$ 931.49 million $ 24,608
Jan 20, 2019 $ 0.000126
-3.24%
$ 958.98 million $ 29,564
Jan 19, 2019 $ 0.00013
+8.85%
$ 963.18 million $ 23,062
Jan 18, 2019 $ 0.000119
-1.65%
$ 934.83 million $ 17,875
Jan 17, 2019 $ 0.000121
+5.14%
$ 933.1 million $ 21,599
Jan 16, 2019 $ 0.000115
-17.74%
$ 904.91 million $ 59,997
Jan 15, 2019 $ 0.00014
-4.19%
$ 945.96 million $ 11,354
Jan 14, 2019 $ 0.000146
+6.87%
$ 1.1 billion $ 25,843
Jan 13, 2019 $ 0.000137
-5.56%
$ 924.16 million $ 8,297
Jan 12, 2019 $ 0.000145
-7.17%
$ 1.14 billion $ 9,399
Jan 11, 2019 $ 0.000156
+4.71%
$ 1.2 billion $ 26,548
Jan 10, 2019 $ 0.000149
-12.09%
$ 1.19 billion $ 23,624
Jan 9, 2019 $ 0.00017
-9.93%
$ 1.13 billion $ 30,743
Jan 8, 2019 $ 0.000189
-6.37%
$ 1.25 billion $ 27,986
Jan 7, 2019 $ 0.000201
-0.84%
$ 1.41 billion $ 52,262
Jan 6, 2019 $ 0.000203
+13.92%
$ 1.37 billion $ 39,230