Dentacoin Historical Data

DCN Page 52
Download
Date Close Price change Market cap Trading volume
Sep 27, 2018 $ 0.000277
+0.00%
$ 89.15 million $ 6,475
Sep 26, 2018 $ 0.000272
+0.00%
$ 92.55 million $ 6,448
Sep 25, 2018 $ 0.000273
+0.00%
$ 92.68 million $ 6,649
Sep 24, 2018 $ 0.00028
+0.00%
$ 91.32 million $ 6,714
Sep 23, 2018 $ 0.000272
+0.00%
$ 88.17 million $ 6,714
Sep 22, 2018 $ 0.000268
+0.00%
$ 90.16 million $ 6,655
Sep 21, 2018 $ 0.000253
+0.00%
$ 88.66 million $ 6,427
Sep 20, 2018 $ 0.000255
+0.00%
$ 87.95 million $ 6,357
Sep 19, 2018 $ 0.000242
+0.00%
$ 87.82 million $ 6,320
Sep 18, 2018 $ 0.000261
+0.00%
$ 84.55 million $ 6,429
Sep 17, 2018 $ 0.000273
+0.00%
$ 78.43 million $ 6,501
Sep 16, 2018 $ 0.000274
+0.00%
$ 92.96 million $ 6,526
Sep 15, 2018 $ 0.000267
+0.00%
$ 90.01 million $ 6,516
Sep 14, 2018 $ 0.000257
+0.00%
$ 87.67 million $ 6,456
Sep 13, 2018 $ 0.000264
+0.00%
$ 82.35 million $ 6,308
Sep 12, 2018 $ 0.00027
+0.00%
$ 87.3 million $ 6,327
Sep 11, 2018 $ 0.000261
+0.00%
$ 86.43 million $ 6,325
Sep 10, 2018 $ 0.000259
+0.00%
$ 89.24 million $ 6,329
Sep 9, 2018 $ 0.000281
+0.00%
$ 82.55 million $ 6,429
Sep 8, 2018 $ 0.000301
+0.00%
$ 83.31 million $ 6,492
Sep 7, 2018 $ 0.000288
+0.00%
$ 96.16 million $ 6,475
Sep 6, 2018 $ 0.000339
+0.00%
$ 97.43 million $ 7,157
Sep 5, 2018 $ 0.000352
+0.00%
$ 99.21 million $ 7,327
Sep 4, 2018 $ 0.000359
+0.00%
$ 115.21 million $ 7,265
Sep 3, 2018 $ 0.000369
+0.00%
$ 115.03 million $ 7,234
Sep 2, 2018 $ 0.000362
+0.00%
$ 121.79 million $ 7,107
Sep 1, 2018 $ 0.000349
+0.00%
$ 118.98 million $ 6,989
Aug 31, 2018 $ 0.00036
+0.00%
$ 115.32 million $ 6,947
Aug 30, 2018 $ 0.00039
+0.00%
$ 118.44 million $ 7,063
Aug 29, 2018 $ 0.000402
+0.00%
$ 122.62 million $ 6,990
Aug 28, 2018 $ 0.000391
+0.00%
$ 131.39 million $ 6,734
Aug 27, 2018 $ 0.000384
+0.00%
$ 131.39 million $ 6,696
Aug 26, 2018 $ 0.000424
+0.00%
$ 126.6 million $ 6,733
Aug 25, 2018 $ 0.00037
+0.00%
$ 128.19 million $ 6,566
Aug 24, 2018 $ 0.000353
+0.00%
$ 135.58 million $ 6,451
Aug 23, 2018 $ 0.000355
+0.00%
$ 111.99 million $ 6,593
Aug 22, 2018 $ 0.000356
+0.00%
$ 111.51 million $ 6,418
Aug 21, 2018 $ 0.00037
+0.00%
$ 117.61 million $ 6,475
Aug 20, 2018 $ 0.000366
+0.00%
$ 110.88 million $ 6,423
Aug 19, 2018 $ 0.000366
+0.00%
$ 121.43 million $ 6,482
Aug 18, 2018 $ 0.000377
+0.00%
$ 116.73 million $ 6,470
Aug 17, 2018 $ 0.000366
+0.00%
$ 126.87 million $ 6,376
Aug 16, 2018 $ 0.000331
+0.00%
$ 119.44 million $ 6,372
Aug 15, 2018 $ 0.000338
+0.00%
$ 113.3 million $ 6,093
Aug 14, 2018 $ 0.000372
+0.00%
$ 102.89 million $ 6,363
Aug 13, 2018 $ 0.000355
+0.00%
$ 112.38 million $ 6,339
Aug 12, 2018 $ 0.000329
+0.00%
$ 112.03 million $ 6,230
Aug 11, 2018 $ 0.000338
+0.00%
$ 110.61 million $ 6,446
Aug 10, 2018 $ 0.000323
+0.00%
$ 106.97 million $ 6,424
Aug 9, 2018 $ 0.000316
+0.00%
$ 109.27 million $ 6,496