Dentacoin Historical Data

DCN Page 53
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $ 0.000337
+0.00%
$ 100.72 million $ 7,023
Aug 7, 2018 $ 0.000337
+0.00%
$ 104.73 million $ 7,019
Aug 6, 2018 $ 0.000351
+0.00%
$ 104.32 million $ 7,028
Aug 5, 2018 $ 0.000359
+0.00%
$ 110.86 million $ 7,279
Aug 4, 2018 $ 0.000371
+0.00%
$ 116.17 million $ 7,454
Aug 3, 2018 $ 0.000342
+0.00%
$ 106.05 million $ 7,615
Aug 2, 2018 $ 0.00033
+0.00%
$ 108.5 million $ 7,600
Aug 1, 2018 $ 0.00034
+0.00%
$ 110.38 million $ 7,943
Jul 31, 2018 $ 0.000353
+0.00%
$ 111.76 million $ 8,142
Jul 30, 2018 $ 0.000358
+0.00%
$ 117.22 million $ 8,202
Jul 29, 2018 $ 0.000362
+0.00%
$ 120.76 million $ 8,183
Jul 28, 2018 $ 0.000373
+0.00%
$ 117.33 million $ 8,018
Jul 27, 2018 $ 0.000388
+0.00%
$ 120.11 million $ 8,202
Jul 26, 2018 $ 0.000382
+0.00%
$ 122.08 million $ 8,232
Jul 25, 2018 $ 0.000367
+0.00%
$ 124.63 million $ 8,045
Jul 24, 2018 $ 0.000369
+0.00%
$ 126.41 million $ 7,671
Jul 23, 2018 $ 0.000373
+0.00%
$ 113.17 million $ 7,454
Jul 22, 2018 $ 0.000369
+0.00%
$ 121.39 million $ 7,355
Jul 21, 2018 $ 0.000376
+0.00%
$ 120.89 million $ 7,431
Jul 20, 2018 $ 0.000389
+0.00%
$ 122.78 million $ 7,386
Jul 19, 2018 $ 0.000401
+0.00%
$ 124.37 million $ 7,400
Jul 18, 2018 $ 0.000366
+0.00%
$ 127.04 million $ 6,887
Jul 17, 2018 $ 0.000352
+0.00%
$ 129.53 million $ 6,540
Jul 16, 2018 $ 0.000338
+0.00%
$ 116.42 million $ 6,334
Jul 15, 2018 $ 0.000333
+0.00%
$ 109.76 million $ 6,257
Jul 14, 2018 $ 0.00034
+0.00%
$ 110.17 million $ 6,259
Jul 13, 2018 $ 0.000335
+0.00%
$ 111.68 million $ 6,248
Jul 12, 2018 $ 0.000348
+0.00%
$ 108.23 million $ 6,395
Jul 11, 2018 $ 0.000361
+0.00%
$ 113.4 million $ 6,527
Jul 10, 2018 $ 0.000378
+0.00%
$ 115.03 million $ 6,779
Jul 9, 2018 $ 0.000402
+0.00%
$ 121.33 million $ 6,825
Jul 8, 2018 $ 0.000403
+0.00%
$ 130.55 million $ 6,632
Jul 7, 2018 $ 0.000403
+0.00%
$ 125.96 million $ 6,623
Jul 6, 2018 $ 0.000405
+0.00%
$ 133.03 million $ 6,650
Jul 5, 2018 $ 0.000398
+0.00%
$ 131.11 million $ 6,589
Jul 4, 2018 $ 0.000401
+0.00%
$ 129.93 million $ 6,614
Jul 3, 2018 $ 0.000384
+0.00%
$ 133.14 million $ 6,463
Jul 2, 2018 $ 0.000376
+0.00%
$ 127.14 million $ 6,366
Jul 1, 2018 $ 0.000375
+0.00%
$ 121.42 million $ 6,381
Jun 30, 2018 $ 0.000333
+0.00%
$ 120.91 million $ 5,913
Jun 29, 2018 $ 0.000345
+0.00%
$ 115.36 million $ 6,097
Jun 28, 2018 $ 0.000358
+0.00%
$ 113.32 million $ 6,114
Jun 27, 2018 $ 0.00038
+0.00%
$ 108.71 million $ 6,211
Jun 26, 2018 $ 0.000379
+0.00%
$ 122.13 million $ 6,213
Jun 25, 2018 $ 0.000366
+0.00%
$ 123.81 million $ 6,037
Jun 24, 2018 $ 0.00038
+0.00%
$ 118.84 million $ 6,136
Jun 23, 2018 $ 0.000402
+0.00%
$ 125.39 million $ 6,394
Jun 22, 2018 $ 0.000445
+0.00%
$ 120.63 million $ 6,752
Jun 21, 2018 $ 0.000449
+0.00%
$ 140.44 million $ 6,710
Jun 20, 2018 $ 0.000464
+0.00%
$ 146.91 million $ 6,746