Dentacoin Historical Data

DCN Page 54
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $ 0.000433
+0.00%
$ 145.23 million $ 6,550
Jun 18, 2018 $ 0.000421
+0.00%
$ 148.81 million $ 6,552
Jun 17, 2018 $ 0.000427
+0.00%
$ 132.1 million $ 6,506
Jun 16, 2018 $ 0.000448
+0.00%
$ 137.7 million $ 6,584
Jun 15, 2018 $ 0.000436
+0.00%
$ 138.32 million $ 6,525
Jun 14, 2018 $ 0.000441
+0.00%
$ 149.32 million $ 6,484
Jun 13, 2018 $ 0.000476
+0.00%
$ 133.42 million $ 6,802
Jun 12, 2018 $ 0.000482
+0.00%
$ 147.25 million $ 6,781
Jun 11, 2018 $ 0.000531
+0.00%
$ 156.78 million $ 7,250
Jun 10, 2018 $ 0.000574
+0.00%
$ 156.45 million $ 7,649
Jun 8, 2018 $ 0.000615
+0.00%
$ 185.58 million $ 7,684
Jun 7, 2018 $ 0.00061
+0.00%
$ 198.45 million $ 7,640
Jun 6, 2018 $ 0.000619
+0.00%
$ 198.91 million $ 7,562
Jun 5, 2018 $ 0.000635
+0.00%
$ 204.95 million $ 7,512
Jun 4, 2018 $ 0.00067
+0.00%
$ 201.56 million $ 7,699
Jun 3, 2018 $ 0.000666
+0.00%
$ 219.57 million $ 7,606
Jun 2, 2018 $ 0.000645
+0.00%
$ 215.16 million $ 7,494
Jun 1, 2018 $ 0.000641
+0.00%
$ 210.98 million $ 7,512
May 31, 2018 $ 0.000658
+0.00%
$ 213.03 million $ 7,456
May 30, 2018 $ 0.00063
+0.00%
$ 206.15 million $ 7,303
May 29, 2018 $ 0.000617
+0.00%
$ 213.07 million $ 7,272
May 28, 2018 $ 0.000623
+0.00%
$ 196.73 million $ 7,338
May 27, 2018 $ 0.000675
+0.00%
$ 197.71 million $ 7,505
May 26, 2018 $ 0.000693
+0.00%
$ 210.26 million $ 7,515
May 25, 2018 $ 0.000664
+0.00%
$ 225.62 million $ 7,563
May 24, 2018 $ 0.000701
+0.00%
$ 222.75 million $ 7,829
May 23, 2018 $ 0.000772
+0.00%
$ 213.39 million $ 8,271
May 22, 2018 $ 0.000814
+0.00%
$ 240.87 million $ 8,468
May 21, 2018 $ 0.000843
+0.00%
$ 254.94 million $ 8,365
May 20, 2018 $ 0.000861
+0.00%
$ 272.75 million $ 8,269
May 19, 2018 $ 0.000838
+0.00%
$ 272.39 million $ 8,118
May 18, 2018 $ 0.000902
+0.00%
$ 280.07 million $ 8,315
May 17, 2018 $ 0.000915
+0.00%
$ 279.29 million $ 8,315
May 16, 2018 $ 0.000994
+0.00%
$ 299.79 million $ 8,677
May 15, 2018 $ 0.00107
+0.00%
$ 305.21 million $ 8,625
May 14, 2018 $ 0.00101
+0.00%
$ 332.56 million $ 8,580
May 13, 2018 $ 0.000949
+0.00%
$ 346.4 million $ 8,453
May 12, 2018 $ 0.00104
+0.00%
$ 309.08 million $ 8,742
May 11, 2018 $ 0.00122
+0.00%
$ 315.18 million $ 9,292
May 10, 2018 $ 0.000856
+0.00%
$ 401.65 million $ 9,216
May 9, 2018 $ 0.000755
+0.00%
$ 337.76 million $ 9,296
May 8, 2018 $ 0.000713
+0.00%
$ 248.91 million $ 9,385
May 7, 2018 $ 0.000736
+0.00%
$ 247.27 million $ 9,671
May 6, 2018 $ 0.000768
+0.00%
$ 236.38 million $ 9,840
May 5, 2018 $ 0.000788
+0.00%
$ 245.91 million $ 9,674
May 4, 2018 $ 0.000766
+0.00%
$ 248.59 million $ 9,376
May 3, 2018 $ 0.000779
+0.00%
$ 257.67 million $ 9,139
May 2, 2018 $ 0.000745
+0.00%
$ 249.43 million $ 9,030
May 1, 2018 $ 0.000794
+0.00%
$ 250.5 million $ 9,317
Apr 30, 2018 $ 0.000835
+0.00%
$ 247.9 million $ 9,368