Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2018 $0.000285
+0.00%
$96.9 million $6,848
Apr 1, 2018 $0.000298
+0.00%
$92.13 million $7,035
Mar 31, 2018 $0.000284
+0.00%
$96.41 million $6,951
Mar 30, 2018 $0.000316
+0.00%
$93.96 million $7,605
Mar 29, 2018 $0.00034
+0.00%
$90.87 million $7,956
Mar 28, 2018 $0.000349
+0.00%
$112.73 million $8,016
Mar 27, 2018 $0.000375
+0.00%
$110.73 million $8,268
Mar 26, 2018 $0.000386
+0.00%
$119.48 million $8,585
Mar 25, 2018 $0.00041
+0.00%
$128.16 million $8,900
Mar 24, 2018 $0.00039
+0.00%
$126.95 million $8,567
Mar 23, 2018 $0.000403
+0.00%
$132.31 million $8,835
Mar 22, 2018 $0.000406
+0.00%
$125.68 million $9,023
Mar 21, 2018 $0.000402
+0.00%
$131.11 million $8,648
Mar 20, 2018 $0.000415
+0.00%
$128.01 million $8,363
Mar 19, 2018 $0.000388
+0.00%
$131.83 million $7,689
Mar 18, 2018 $0.000441
+0.00%
$137.63 million $8,136
Mar 17, 2018 $0.000475
+0.00%
$132.35 million $8,335
Mar 16, 2018 $0.000459
+0.00%
$143.92 million $8,155
Mar 15, 2018 $0.000495
+0.00%
$153.04 million $8,870
Mar 14, 2018 $0.000522
+0.00%
$153.03 million $9,203
Mar 13, 2018 $0.000579
+0.00%
$162.33 million $9,516
Mar 12, 2018 $0.000554
+0.00%
$170.95 million $9,080
Mar 11, 2018 $0.000575
+0.00%
$198.45 million $9,316
Mar 10, 2018 $0.000452
+0.00%
$172.8 million $8,975
Mar 9, 2018 $0.000505
+0.00%
$164.29 million $9,803
Mar 8, 2018 $0.000557
+0.00%
$151.01 million $10,504
Mar 7, 2018 $0.000594
+0.00%
$164.45 million $11,128
Mar 6, 2018 $0.000607
+0.00%
$194.23 million $11,535
Mar 5, 2018 $0.000624
+0.00%
$195.44 million $11,293
Mar 4, 2018 $0.000663
+0.00%
$204.64 million $11,366
Mar 3, 2018 $0.000698
+0.00%
$206.83 million $11,017
Mar 2, 2018 $0.000713
+0.00%
$229.34 million $10,667
Mar 1, 2018 $0.00073
+0.00%
$234.79 million $10,696
Feb 28, 2018 $0.000783
+0.00%
$198.11 million $10,594
Feb 27, 2018 $0.000804
+0.00%
$245.64 million $9,962
Feb 26, 2018 $0.000782
+0.00%
$257.01 million $9,688
Feb 25, 2018 $0.000834
+0.00%
$261.19 million $10,048
Feb 24, 2018 $0.000848
+0.00%
$260.6 million $10,120
Feb 23, 2018 $0.000874
+0.00%
$278.53 million $10,429
Feb 22, 2018 $0.000878
+0.00%
$271.84 million $10,993
Feb 21, 2018 $0.000973
+0.00%
$264.37 million $11,592
Feb 20, 2018 $0.00101
+0.00%
$300.39 million $10,922
Feb 19, 2018 $0.00104
+0.00%
$310.02 million $10,831
Feb 18, 2018 $0.00106
+0.00%
$325.97 million $10,695
Feb 17, 2018 $0.00109
+0.00%
$348.12 million $10,082
Feb 16, 2018 $0.00111
+0.00%
$345.64 million $9,805
Feb 15, 2018 $0.00105
+0.00%
$361.46 million $9,007
Feb 14, 2018 $0.00103
+0.00%
$365.07 million $8,691
Feb 13, 2018 $0.00109
+0.00%
$324.73 million $8,617
Feb 12, 2018 $0.00108
+0.00%
$354.9 million $8,283