Dentacoin Historical Data

DCN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $ 0.00252
+0.00%
$ 766.58 million $ 11,608
Jan 18, 2018 $ 0.00153
+0.00%
$ 802.93 million $ 10,627
Jan 17, 2018 $ 0.00172
+0.00%
$ 706.63 million $ 12,248
Jan 16, 2018 $ 0.00257
+0.00%
$ 483.81 million $ 14,000
Jan 15, 2018 $ 0.00346
+0.00%
$ 714.95 million $ 13,788
Jan 14, 2018 $ 0.00386
+0.00%
$ 872.04 million $ 14,335
Jan 13, 2018 $ 0.00335
+0.00%
$ 1.27 billion $ 13,827
Jan 12, 2018 $ 0.0033
+0.00%
$ 1.18 billion $ 13,911
Jan 11, 2018 $ 0.00438
+0.00%
$ 904.88 million $ 14,358
Jan 10, 2018 $ 0.00458
+0.00%
$ 1.34 billion $ 15,040
Jan 9, 2018 $ 0.00613
+0.00%
$ 1.63 billion $ 15,504
Jan 8, 2018 $ 0.00408
+0.00%
$ 1.8 billion $ 16,773
Jan 7, 2018 $ 0.00164
+0.00%
$ 1.9 billion $ 17,158
Jan 6, 2018 $ 0.000832
+0.00%
$ 739.54 million $ 16,276
Jan 5, 2018 $ 0.000602
+0.00%
$ 357.53 million $ 15,085
Jan 4, 2018 $ 0.000457
+0.00%
$ 237.38 million $ 15,163
Jan 3, 2018 $ 0.000513
+0.00%
$ 154.41 million $ 14,068
Jan 2, 2018 $ 0.000563
+0.00%
$ 153.32 million $ 13,687
Jan 1, 2018 $ 0.000538
+0.00%
$ 171.77 million $ 13,480
Dec 31, 2017 $ 0.00058
+0.00%
$ 190.58 million $ 13,492
Dec 30, 2017 $ 0.000617
+0.00%
$ 170.22 million $ 14,735
Dec 29, 2017 $ 0.000532
+0.00%
$ 208.44 million $ 14,669
Dec 28, 2017 $ 0.000733
+0.00%
$ 198.5 million $ 16,047
Dec 27, 2017 $ 0.000384
+0.00%
$ 208 million $ 15,386
Dec 26, 2017 $ 0.00021
+0.00%
$ 236 million $ 14,001
Dec 25, 2017 $ 0.00016
+0.00%
$ 90.87 million $ 13,730
Dec 24, 2017 $ 0.000159
+0.00%
$ 55.29 million $ 14,781
Dec 23, 2017 $ 0.000155
+0.00%
$ 52.97 million $ 13,913
Dec 22, 2017 $ 0.000167
+0.00%
$ 47.17 million $ 16,460
Dec 21, 2017 $ 0.000161
+0.00%
$ 52.53 million $ 17,013
Dec 20, 2017 $ 0.000187
+0.00%
$ 49.64 million $ 18,535
Dec 19, 2017 $ 0.000124
+0.00%
$ 64.42 million $ 18,915
Dec 18, 2017 $ 0.0000875
+0.00%
$ 52.39 million $ 19,500
Dec 17, 2017 $ 0.000106
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000123
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000132
+0.00%
$ 40.69 million $ 16,537
Dec 14, 2017 $ 0.000126
+0.00%
$ 47.56 million $ 16,929
Dec 13, 2017 $ 0.0000984
+0.00%
$ 35.67 million $ 17,090
Dec 12, 2017 $ 0.0000783
+0.00%
$ 43.62 million $ 16,630
Dec 11, 2017 $ 0.0000788
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000919
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000938
+0.00%
$ 27.71 million $ 16,237
Dec 8, 2017 $ 0.0000839
+0.00%
$ 33.25 million $ 15,230
Dec 7, 2017 $ 0.0000687
+0.00%
$ 35.3 million $ 12,747
Dec 6, 2017 $ 0.0000699
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000703
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000712
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000745
+0.00%
$ 23.33 million $ 11,072
Dec 2, 2017 $ 0.0000677
+0.00%
$ 25.13 million $ 10,301
Dec 1, 2017 $ 0.0000587
+0.00%
$ 23.17 million $ 10,057