Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2018 $0.00118
+0.00%
$340.93 million $8,725
Feb 10, 2018 $0.00108
+0.00%
$374.18 million $8,285
Feb 9, 2018 $0.00106
+0.00%
$394.36 million $8,169
Feb 8, 2018 $0.00103
+0.00%
$351.11 million $7,926
Feb 7, 2018 $0.000869
+0.00%
$318.08 million $6,816
Feb 6, 2018 $0.00105
+0.00%
$329.22 million $7,731
Feb 5, 2018 $0.00128
+0.00%
$295.93 million $8,809
Feb 4, 2018 $0.0013
+0.00%
$383.18 million $8,909
Feb 3, 2018 $0.000994
+0.00%
$460.78 million $8,647
Feb 2, 2018 $0.00111
+0.00%
$391.43 million $9,654
Feb 1, 2018 $0.00123
+0.00%
$373.17 million $10,112
Jan 31, 2018 $0.00144
+0.00%
$391.25 million $10,803
Jan 30, 2018 $0.00161
+0.00%
$409.83 million $11,414
Jan 29, 2018 $0.00168
+0.00%
$507.33 million $11,746
Jan 28, 2018 $0.00169
+0.00%
$556.1 million $11,271
Jan 27, 2018 $0.00162
+0.00%
$537.04 million $11,082
Jan 26, 2018 $0.0018
+0.00%
$545.29 million $11,376
Jan 25, 2018 $0.00185
+0.00%
$554.57 million $11,074
Jan 24, 2018 $0.00174
+0.00%
$602.97 million $10,796
Jan 23, 2018 $0.00181
+0.00%
$590.73 million $11,245
Jan 22, 2018 $0.00199
+0.00%
$572.93 million $12,076
Jan 21, 2018 $0.0023
+0.00%
$591.71 million $12,551
Jan 20, 2018 $0.00239
+0.00%
$710.4 million $11,592
Jan 19, 2018 $0.00252
+0.00%
$766.58 million $11,608
Jan 18, 2018 $0.00153
+0.00%
$802.93 million $10,627
Jan 17, 2018 $0.00172
+0.00%
$706.63 million $12,248
Jan 16, 2018 $0.00257
+0.00%
$483.81 million $14,000
Jan 15, 2018 $0.00346
+0.00%
$714.95 million $13,788
Jan 14, 2018 $0.00386
+0.00%
$872.04 million $14,335
Jan 13, 2018 $0.00335
+0.00%
$1.27 billion $13,827
Jan 12, 2018 $0.0033
+0.00%
$1.18 billion $13,911
Jan 11, 2018 $0.00438
+0.00%
$904.88 million $14,358
Jan 10, 2018 $0.00458
+0.00%
$1.34 billion $15,040
Jan 9, 2018 $0.00613
+0.00%
$1.63 billion $15,504
Jan 8, 2018 $0.00408
+0.00%
$1.8 billion $16,773
Jan 7, 2018 $0.00164
+0.00%
$1.9 billion $17,158
Jan 6, 2018 $0.000832
+0.00%
$739.54 million $16,276
Jan 5, 2018 $0.000602
+0.00%
$357.53 million $15,085
Jan 4, 2018 $0.000457
+0.00%
$237.38 million $15,163
Jan 3, 2018 $0.000513
+0.00%
$154.41 million $14,068
Jan 2, 2018 $0.000563
+0.00%
$153.32 million $13,687
Jan 1, 2018 $0.000538
+0.00%
$171.77 million $13,480
Dec 31, 2017 $0.00058
+0.00%
$190.58 million $13,492
Dec 30, 2017 $0.000617
+0.00%
$170.22 million $14,735
Dec 29, 2017 $0.000532
+0.00%
$208.44 million $14,669
Dec 28, 2017 $0.000733
+0.00%
$198.5 million $16,047
Dec 27, 2017 $0.000384
+0.00%
$208 million $15,386
Dec 26, 2017 $0.00021
+0.00%
$236 million $14,001
Dec 25, 2017 $0.00016
+0.00%
$90.87 million $13,730
Dec 24, 2017 $0.000159
+0.00%
$55.29 million $14,781