Coinranking
Dentacoin Historical Data
DCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2025 | $0.0₅106 | +0.00% | ||
| Mar 5, 2025 | $0.0₅106 | -3.64% | ||
| Mar 4, 2025 | $0.0₅11 | +0.00% | ||
| Mar 3, 2025 | $0.0₅11 | +0.00% | ||
| Mar 1, 2025 | $0.0₅104 | +0.00% | ||
| Feb 27, 2025 | $0.0₅198 | +0.00% | ||
| Feb 26, 2025 | $0.0₅198 | +60.98% | ||
| Feb 22, 2025 | $0.0₅211 | +54.53% | ||
| Feb 21, 2025 | $0.0₅136 | +4.76% | ||
| Feb 20, 2025 | $0.0₅13 | +5.04% | ||
| Feb 19, 2025 | $0.0₅124 | -52.20% | ||
| Feb 18, 2025 | $0.0₅258 | -1.23% | ||
| Feb 17, 2025 | $0.0₅263 | +14.54% | ||
| Feb 16, 2025 | $0.0₅229 | -5.96% | ||
| Feb 15, 2025 | $0.0₅243 | -7.54% | ||
| Feb 14, 2025 | $0.0₅263 | +0.19% | ||
| Feb 13, 2025 | $0.0₅263 | -1.61% | ||
| Feb 12, 2025 | $0.0₅268 | +0.74% | ||
| Feb 11, 2025 | $0.0₅267 | -11.44% | ||
| Feb 10, 2025 | $0.0₅281 | -5.57% | ||
| Feb 9, 2025 | $0.0₅294 | -4.48% | ||
| Feb 8, 2025 | $0.0₅309 | +0.41% | ||
| Feb 7, 2025 | $0.0₅306 | +4.68% | ||
| Feb 6, 2025 | $0.0₅289 | -9.31% | ||
| Feb 5, 2025 | $0.0₅305 | +2.23% | ||
| Feb 4, 2025 | $0.0₅298 | -3.32% | ||
| Feb 3, 2025 | $0.0₅308 | -4.15% | ||
| Feb 2, 2025 | $0.0₅323 | +0.91% | ||
| Feb 1, 2025 | $0.0₅319 | +107.99% | ||
| Jan 31, 2025 | $0.0₅153 | +8.26% | ||
| Jan 30, 2025 | $0.0₅141 | +11.50% | ||
| Jan 29, 2025 | $0.0₅127 | -41.66% | ||
| Jan 28, 2025 | $0.0₅216 | -3.71% | ||
| Jan 27, 2025 | $0.0₅223 | +22.43% | ||
| Jan 26, 2025 | $0.0₅182 | -6.46% | ||
| Jan 25, 2025 | $0.0₅195 | -11.12% | ||
| Jan 24, 2025 | $0.0₅22 | +3.14% | ||
| Jan 23, 2025 | $0.0₅213 | +5.34% | ||
| Jan 22, 2025 | $0.0₅202 | +28.33% | ||
| Jan 21, 2025 | $0.0₅157 | -4.31% | ||
| Jan 20, 2025 | $0.0₅164 | -10.01% | ||
| Jan 19, 2025 | $0.0₅182 | -5.93% | ||
| Jan 18, 2025 | $0.0₅194 | +33.62% | ||
| Jan 17, 2025 | $0.0₅145 | -25.47% | ||
| Jan 16, 2025 | $0.0₅132 | -3.19% | ||
| Jan 15, 2025 | $0.0₅137 | +16.41% | ||
| Jan 14, 2025 | $0.0₆938 | -15.67% | ||
| Jan 13, 2025 | $0.0₅112 | -4.90% | ||
| Jan 12, 2025 | $0.0₅127 | -20.55% | ||
| Jan 11, 2025 | $0.0₅16 | +7.67% | ||