Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0₅166
-17.20%
$2.52 million $254
Jan 9, 2025 $0.0₅2
+35.06%
$3.04 million $189
Jan 8, 2025 $0.0₅156
-39.93%
$2.37 million $608
Jan 7, 2025 $0.0₅26
+101.55%
$3.95 million $1
Jan 6, 2025 $0.0₅129
-36.00%
$1.96 million $96
Jan 5, 2025 $0.0₅202
-9.76%
$3.06 million $48
Jan 4, 2025 $0.0₅223
-10.88%
$3.39 million $439
Jan 3, 2025 $0.0₅25
-15.82%
$3.8 million $1,707
Jan 2, 2025 $0.0₅297
+50.94%
$4.51 million $1
Jan 1, 2025 $0.0₅171
-6.30%
$2.6 million $76
Dec 31, 2024 $0.0₅209
-16.23%
$3.18 million $184
Dec 30, 2024 $0.0₅25
+78.78%
$3.8 million $2,029
Dec 29, 2024 $0.0₅146
-6.58%
$2.21 million $183
Dec 28, 2024 $0.0₅156
+2.59%
$2.37 million $196
Dec 27, 2024 $0.0₅152
-15.99%
$2.31 million $38
Dec 26, 2024 $0.0₅181
+18.67%
$2.75 million $10
Dec 25, 2024 $0.0₅153
-33.32%
$2.32 million $201
Dec 24, 2024 $0.0₅229
+32.65%
$3.48 million $747
Dec 23, 2024 $0.0₅198
+12.52%
$3 million $228
Dec 22, 2024 $0.0₅176
+13.14%
$2.67 million $55
Dec 21, 2024 $0.0₅15
+39.72%
$2.27 million $181
Dec 20, 2024 $0.0₅123
-21.53%
$1.87 million $6
Dec 19, 2024 $0.0₅158
-9.51%
$2.4 million $3
Dec 18, 2024 $0.0₅175
-6.99%
$2.66 million $422
Dec 17, 2024 $0.0₅187
+51.75%
$2.84 million $0
Dec 16, 2024 $0.0₅123
+12.84%
$1.87 million $13
Dec 15, 2024 $0.0₅109
+3.81%
$1.66 million $1
Dec 14, 2024 $0.0₅105
-55.13%
$1.6 million $0
Dec 13, 2024 $0.0₅234
+131.68%
$3.56 million $26
Dec 12, 2024 $0.0₅101
-58.94%
$1.53 million $2
Dec 11, 2024 $0.0₅246
-31.67%
$3.74 million $77
Dec 10, 2024 $0.0₅28
+137.29%
$4.26 million $1,750
Dec 9, 2024 $0.0₅118
+22.92%
$1.79 million $203
Dec 8, 2024 $0.0₆96
+10.34%
$1.46 million $87
Dec 7, 2024 $0.0₆87
+0.00%
$1.32 million $41
Dec 6, 2024 $0.0₆87
+0.00%
$1.32 million $3
Dec 5, 2024 $0.0₆87
+0.00%
$1.32 million $43
Dec 4, 2024 $0.0₆87
+0.00%
$1.32 million $0
Dec 3, 2024 $0.0₆87
+0.00%
$1.32 million $31
Nov 30, 2024 $0.0₆87
+0.00%
$1.32 million $1
Nov 29, 2024 $0.0₆87
+58.18%
$1.32 million $83
Nov 28, 2024 $0.0₆55
+0.00%
$835,848 $0
Nov 27, 2024 $0.0₆55
+0.00%
$835,848 $0
Nov 26, 2024 $0.0₆55
+34.15%
$835,848 $1
Nov 25, 2024 $0.0₆41
-10.87%
$623,087 $71
Nov 24, 2024 $0.0₆46
-2.13%
$699,073 $10
Nov 23, 2024 $0.0₆47
-16.07%
$714,270 $1
Nov 22, 2024 $0.0₆56
+21.74%
$851,045 $26
Nov 21, 2024 $0.0₆46
+0.00%
$699,073 $0
Nov 19, 2024 $0.0₆46
-92.68%
$-- $0.1