Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.00724
+5.61%
$724,299 $5,667
Aug 23, 2026 $0.0069
-7.00%
$690,126 $13,403
Aug 22, 2026 $0.00698
+4.51%
$697,601 $17,655
Aug 21, 2026 $0.00675
+5.13%
$667,528 $13,304
Aug 20, 2026 $0.00616
+23.31%
$615,993 $9,043
Aug 19, 2026 $0.00499
+1.22%
$499,335 $5,797
Aug 18, 2026 $0.00451
+0.00%
$451,495 $13
Aug 16, 2026 $0.00446
+0.00%
$-- $150
Aug 14, 2026 $0.00454
+4.14%
$453,651 $3,531
Aug 13, 2026 $0.00436
-6.35%
$435,941 $427
Aug 12, 2026 $0.00462
-2.16%
$462,392 $113
Aug 11, 2026 $0.00461
+0.00%
$-- $56
Aug 10, 2026 $0.00483
+0.00%
$-- $30
Aug 7, 2026 $0.00457
-5.15%
$456,990 $4,263
Aug 6, 2026 $0.00481
-0.01%
$481,498 $940
Aug 5, 2026 $0.00473
+1.77%
$473,098 $537
Aug 4, 2026 $0.00456
+0.00%
$-- $864
Aug 3, 2026 $0.00458
+0.02%
$457,911 $1,346
Aug 2, 2026 $0.0046
-0.14%
$459,739 $226
Aug 1, 2026 $0.00469
+2.45%
$-- $755
Jul 31, 2026 $0.00469
+0.00%
$-- $26
Jul 30, 2026 $0.0047
+0.00%
$-- $1,233
Jul 29, 2026 $0.00468
-4.77%
$468,020 $453
Jul 28, 2026 $0.00498
+3.60%
$-- $8,957
Jul 27, 2026 $0.00495
-5.09%
$495,430 $6,733
Jul 26, 2026 $0.0052
+2.02%
$519,572 $3,772
Jul 25, 2026 $0.0047
+4.88%
$469,808 $8,866
Jul 24, 2026 $0.00446
-16.22%
$446,097 $13,800
Jul 23, 2026 $0.00557
+0.00%
$-- $1,635
Jul 22, 2026 $0.00556
-1.38%
$555,548 $1,082
Jul 21, 2026 $0.00559
+21.62%
$559,017 $10,198
Jul 20, 2026 $0.00473
-1.30%
$-- $2,154
Jul 19, 2026 $0.00464
+5.26%
$463,544 $2,367
Jul 18, 2026 $0.00432
+4.06%
$431,678 $3,070
Jul 17, 2026 $0.00442
+1.64%
$-- $206
Jul 16, 2026 $0.00434
-3.36%
$434,180 $906
Jul 15, 2026 $0.00456
+5.20%
$455,573 $1,532
Jul 14, 2026 $0.00435
+4.07%
$435,220 $48
Jul 13, 2026 $0.00416
-2.17%
$-- $898
Jul 12, 2026 $0.00436
+0.18%
$435,618 $774
Jul 11, 2026 $0.00444
+1.76%
$443,815 $116
Jul 10, 2026 $0.00435
+4.02%
$435,248 $4,270
Jul 9, 2026 $0.00463
-14.99%
$463,108 $36,550
Jul 8, 2026 $0.0055
+26.46%
$549,765 $26,933
Jul 7, 2026 $0.00448
+2.14%
$-- $2,453
Jul 6, 2026 $0.00447
-1.92%
$446,604 $12,098
Jul 4, 2026 $0.0048
+2.72%
$-- $2,943
Jul 3, 2026 $0.00496
+8.74%
$496,012 $3,967
Jul 2, 2026 $0.00446
+2.96%
$446,250 $2,444
Jul 1, 2026 $0.0041
+1.49%
$-- $3,514