QUBY Historical Data

QUBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.00436
+0.00%
$ 435,902 $ 256
Jul 12, 12 PM $ 0.00438
+0.00%
$ 437,666 $ 244
Jul 12, 11 AM $ 0.00437
+0.00%
$ 436,980 $ 231
Jul 12, 4 AM $ 0.00439
+0.00%
$ 439,142 $ 230
Jul 12, 2 AM $ 0.00438
+0.19%
$ 437,920 $ 194
Jul 12, 12 AM $ 0.00435
+0.00%
$ 434,850 $ 129
Jul 11, 8 PM $ 0.00444
+0.22%
$ 443,815 $ 116
Jul 11, 7 PM $ 0.00443
+0.00%
$ 443,256 $ 47
Jul 11, 5 PM $ 0.00442
+0.00%
$ 442,252 $ 45
Jul 11, 12 AM $ 0.00436
+0.00%
$ 436,133 $ 4,300
Jul 10, 8 PM $ 0.00435
+0.00%
$ 435,248 $ 4,270
Jul 10, 3 PM $ 0.00434
+0.00%
$ 434,465 $ 7,415
Jul 10, 11 AM $ 0.00464
+0.00%
$ 464,465 $ 17,592
Jul 10, 1 AM $ 0.00418
+0.00%
$ 418,430 $ 17,256
Jul 9, 7 PM $ 0.00463
+0.00%
$ -- $ 36,550
Jul 9, 5 PM $ 0.00464
+0.00%
$ 464,054 $ 36,393
Jul 9, 2 PM $ 0.00462
-0.58%
$ 462,024 $ 36,602
Jul 9, 12 PM $ 0.00465
+6.52%
$ 465,159 $ 35,636
Jul 9, 4 AM $ 0.00507
+0.00%
$ 507,400 $ 30,154
Jul 9, 1 AM $ 0.00545
+0.00%
$ 544,742 $ 27,032
Jul 8, 11 PM $ 0.0055
+0.00%
$ 549,765 $ 26,933
Jul 8, 9 PM $ 0.00548
-0.43%
$ 548,038 $ 26,909
Jul 8, 8 PM $ 0.00552
-6.97%
$ 552,345 $ 26,805
Jul 8, 7 PM $ 0.00595
+8.58%
$ 595,030 $ 26,080
Jul 8, 3 PM $ 0.00421
+0.00%
$ 421,204 $ 661
Jul 8, 1 PM $ 0.00427
+0.00%
$ 427,115 $ 475
Jul 8, 5 AM $ 0.00435
+0.00%
$ 434,722 $ 493
Jul 7, 9 AM $ 0.00448
+0.00%
$ 448,182 $ 2,453
Jul 7, 4 AM $ 0.00439
+0.00%
$ 438,788 $ 2,492
Jul 6, 11 PM $ 0.00447
+0.00%
$ 446,604 $ 12,098
Jul 6, 9 PM $ 0.00454
+0.00%
$ 454,474 $ 11,938
Jul 6, 12 PM $ 0.00439
+4.58%
$ 439,261 $ 11,696
Jul 6, 3 AM $ 0.00453
-0.42%
$ 452,801 $ 8,415
Jul 6, 2 AM $ 0.00455
+0.00%
$ 454,882 $ 6,070
Jul 6, 1 AM $ 0.00462
+6.35%
$ 461,601 $ 5,640
Jul 6, 12 AM $ 0.00447
-1.81%
$ 447,075 $ 3,264
Jul 4, 2 PM $ 0.0048
+0.00%
$ 480,033 $ 2,943
Jul 4, 1 PM $ 0.00467
+0.00%
$ 467,338 $ 2,336
Jul 3, 8 PM $ 0.00496
+0.00%
$ 496,012 $ 3,967
Jul 3, 12 PM $ 0.0049
+0.00%
$ 490,004 $ 4,604
Jul 3, 4 AM $ 0.00473
+0.00%
$ 472,819 $ 4,174
Jul 3, 12 AM $ 0.00456
+0.00%
$ 456,139 $ 3,176
Jul 2, 9 PM $ 0.00446
+0.00%
$ 446,250 $ 2,444
Jul 2, 8 PM $ 0.0043
+0.00%
$ 429,628 $ 1,417
Jul 2, 12 PM $ 0.0042
-3.00%
$ 420,420 $ 2,392
Jul 1, 7 AM $ 0.0041
+0.00%
$ 410,063 $ 3,514
Jul 1, 5 AM $ 0.00404
+0.00%
$ -- $ 2,754
Jun 30, 6 PM $ 0.00406
-2.25%
$ 405,838 $ 2,017
Jun 30, 3 PM $ 0.00418
+0.00%
$ 418,096 $ 1,314
Jun 27, 6 AM $ 0.00426
+0.00%
$ 425,914 $ 266