QUBY Historical Data

QUBY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00724
-0.04%
$ 723,553 $ 15,573
May 11, 2 PM $ 0.00682
-1.66%
$ 682,136 $ 9,976
May 11, 12 PM $ 0.00696
-0.60%
$ 696,260 $ 9,802
May 11, 4 AM $ 0.00704
+0.00%
$ 703,513 $ 9,587
May 11, 3 AM $ 0.00705
-0.37%
$ 704,607 $ 9,374
May 11, 2 AM $ 0.00692
+0.00%
$ 692,455 $ 7,497
May 10, 6 PM $ 0.00601
+0.00%
$ 600,904 $ 1,099
May 10, 1 PM $ 0.00588
+0.00%
$ 587,612 $ 2,294
May 10, 11 AM $ 0.00595
+0.00%
$ 595,265 $ 1,803
May 9, 4 PM $ 0.0059
+0.67%
$ 590,423 $ 3,105
May 9, 3 PM $ 0.00588
+0.00%
$ 587,826 $ 3,026
May 9, 2 PM $ 0.00583
-0.15%
$ 583,095 $ 2,738
May 9, 1 PM $ 0.00591
+1.27%
$ 590,810 $ 2,258
May 9, 9 AM $ 0.00577
+0.00%
$ 577,054 $ 1,280
May 8, 7 PM $ 0.00584
+1.26%
$ 584,173 $ 2,414
May 7, 11 PM $ 0.00591
+0.00%
$ 591,023 $ 3,373
May 7, 2 PM $ 0.00589
+0.00%
$ 589,381 $ 9,298
May 7, 11 AM $ 0.00598
+0.00%
$ 598,323 $ 10,471
May 7, 3 AM $ 0.00595
+2.93%
$ 595,335 $ 10,561
May 6, 9 PM $ 0.00646
+0.00%
$ 646,352 $ 3,474
May 6, 5 PM $ 0.00649
+0.00%
$ 648,542 $ 3,570
May 6, 2 PM $ 0.00667
-1.17%
$ 667,295 $ 4,533
May 6, 1 PM $ 0.00684
+0.00%
$ 683,564 $ 5,004
May 6, 12 PM $ 0.00683
+0.00%
$ 683,176 $ 4,939
May 6, 11 AM $ 0.00684
-0.34%
$ 683,737 $ 6,096
May 6, 10 AM $ 0.00684
+0.00%
$ 683,978 $ 5,891
May 6, 9 AM $ 0.00681
+0.00%
$ 680,830 $ 5,569
May 6, 7 AM $ 0.00668
+0.00%
$ 668,121 $ 5,375
May 6, 3 AM $ 0.0065
+0.00%
$ 649,592 $ 6,281
May 6, 1 AM $ 0.00651
+0.00%
$ 651,302 $ 6,046
May 6, 12 AM $ 0.00653
-0.23%
$ 653,052 $ 5,978
May 5, 9 PM $ 0.0066
-0.25%
$ 660,251 $ 6,472
May 5, 7 PM $ 0.0066
+0.00%
$ 659,739 $ 6,328
May 5, 5 PM $ 0.00664
+0.00%
$ 663,566 $ 6,008
May 5, 3 PM $ 0.00661
+0.00%
$ 660,762 $ 4,266
May 5, 2 PM $ 0.00643
+0.55%
$ 642,616 $ 4,234
May 5, 1 PM $ 0.00638
+0.18%
$ 637,929 $ 3,908
May 5, 12 PM $ 0.0062
+0.00%
$ 619,591 $ 2,742
May 4, 7 PM $ 0.0065
+0.00%
$ 650,481 $ 3,593
May 4, 6 PM $ 0.00653
+0.00%
$ 653,470 $ 3,548
May 4, 3 PM $ 0.00649
+0.00%
$ 649,014 $ 7,769
May 4, 6 AM $ 0.00638
-3.37%
$ 638,325 $ 7,202
May 3, 5 PM $ 0.00668
+0.00%
$ 667,839 $ 5,872
May 3, 2 PM $ 0.00696
+0.00%
$ 696,393 $ 8,391
May 3, 8 AM $ 0.00697
+0.00%
$ 696,573 $ 8,145
May 3, 7 AM $ 0.00696
+0.78%
$ 695,712 $ 8,117
May 3, 5 AM $ 0.00686
+0.00%
$ 686,335 $ 8,049
May 3, 3 AM $ 0.00687
+0.00%
$ 686,844 $ 10,429
May 2, 6 PM $ 0.00697
+0.00%
$ 697,048 $ 14,594
May 2, 5 PM $ 0.00699
+1.16%
$ 698,850 $ 15,041