Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBY Historical Data

QUBY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.0118
-1.05%
$1.18 million $2,367
Feb 19, 2025 $0.0119
+7.50%
$1.19 million $4,203
Feb 18, 2025 $0.0111
-20.87%
$1.11 million $12,490
Feb 17, 2025 $0.0141
+5.44%
$1.41 million $3,376
Feb 16, 2025 $0.0133
-1.28%
$1.33 million $370
Feb 15, 2025 $0.0134
-0.89%
$1.34 million $5,825
Feb 14, 2025 $0.0136
-3.88%
$1.36 million $2,623
Feb 13, 2025 $0.0141
-4.47%
$1.41 million $5,034
Feb 12, 2025 $0.0149
+35.19%
$1.49 million $30,708
Feb 11, 2025 $0.011
-13.14%
$1.1 million $2,342
Feb 10, 2025 $0.0126
-2.08%
$1.26 million $8,690
Feb 9, 2025 $0.0128
+4.56%
$1.28 million $6,533
Feb 8, 2025 $0.0122
-10.21%
$1.22 million $4,922
Feb 7, 2025 $0.0135
-8.15%
$1.35 million $4,563
Feb 6, 2025 $0.0146
-9.07%
$1.46 million $469
Feb 5, 2025 $0.016
-5.94%
$1.6 million $3,388
Feb 4, 2025 $0.0171
+9.47%
$1.71 million $21,205
Feb 3, 2025 $0.0156
+15.58%
$1.56 million $8,736
Feb 2, 2025 $0.0136
-11.88%
$1.36 million $73,774
Feb 1, 2025 $0.0154
-32.92%
$1.54 million $63,229
Jan 31, 2025 $0.0242
-1.33%
$2.42 million $14,376
Jan 30, 2025 $0.0246
+15.64%
$2.46 million $27,045
Jan 29, 2025 $0.0213
+18.92%
$2.13 million $80,411
Jan 28, 2025 $0.0178
-17.99%
$1.78 million $34,088
Jan 27, 2025 $0.0216
+13.26%
$2.16 million $154,864
Jan 26, 2025 $0.0191
-16.08%
$1.91 million $21,388
Jan 25, 2025 $0.0227
+2.58%
$2.27 million $51,405
Jan 24, 2025 $0.0222
-7.13%
$2.22 million $62,347
Jan 23, 2025 $0.024
-18.78%
$2.4 million $84,632
Jan 22, 2025 $0.0295
+15.10%
$2.95 million $79,383
Jan 21, 2025 $0.0255
-7.65%
$2.55 million $51,571
Jan 20, 2025 $0.0276
-15.92%
$2.76 million $102,302
Jan 19, 2025 $0.0331
+39.93%
$3.31 million $99,418
Jan 18, 2025 $0.0237
-12.79%
$2.37 million $49,441
Jan 17, 2025 $0.0272
+15.09%
$2.72 million $21,633
Jan 16, 2025 $0.0235
-10.55%
$2.35 million $35,985
Jan 15, 2025 $0.0264
+24.31%
$2.64 million $17,099
Jan 14, 2025 $0.0213
+11.19%
$2.13 million $6,165
Jan 13, 2025 $0.0191
-6.50%
$1.91 million $10,456
Jan 12, 2025 $0.0204
+13.28%
$2.04 million $15,620
Jan 11, 2025 $0.0185
+6.21%
$1.85 million $3,545
Jan 10, 2025 $0.0175
-6.39%
$1.75 million $19,171
Jan 9, 2025 $0.0173
-24.19%
$1.73 million $38,604
Jan 8, 2025 $0.0227
-9.81%
$2.27 million $20,826
Jan 7, 2025 $0.0251
-20.54%
$2.51 million $63,431
Jan 6, 2025 $0.0313
-4.19%
$3.13 million $51,624
Jan 5, 2025 $0.0327
-11.00%
$3.27 million $18,081
Jan 4, 2025 $0.0323
-16.37%
$3.23 million $21,214
Jan 3, 2025 $0.0368
+14.59%
$3.68 million $57,162
Jan 2, 2025 $0.0321
+56.59%
$3.21 million $96,674