Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBY Historical Data

QUBY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0212
-17.43%
$2.12 million $45,189
Dec 31, 2024 $0.0248
-15.44%
$2.48 million $59,252
Dec 30, 2024 $0.0294
+10.21%
$2.94 million $38,370
Dec 29, 2024 $0.0266
+12.93%
$2.66 million $108,689
Dec 28, 2024 $0.0236
+10.58%
$2.36 million $11,143
Dec 27, 2024 $0.0215
-16.66%
$2.15 million $72,828
Dec 26, 2024 $0.0281
-21.04%
$2.81 million $131,630
Dec 25, 2024 $0.0346
-5.12%
$3.46 million $38,038
Dec 24, 2024 $0.0353
+1.37%
$3.53 million $16,296
Dec 23, 2024 $0.0353
+16.83%
$3.53 million $23,459
Dec 22, 2024 $0.0303
+3.67%
$3.03 million $44,922
Dec 21, 2024 $0.0292
-6.94%
$2.92 million $100,380
Dec 20, 2024 $0.0319
-11.83%
$3.19 million $173,591
Dec 19, 2024 $0.0367
-9.67%
$3.67 million $77,321
Dec 18, 2024 $0.0404
-1.23%
$4.04 million $42,123
Dec 17, 2024 $0.041
-10.85%
$4.1 million $92,161
Dec 16, 2024 $0.0462
-15.32%
$4.62 million $104,779
Dec 15, 2024 $0.0545
+15.06%
$5.45 million $92,804
Dec 14, 2024 $0.0492
-7.93%
$4.92 million $48,321
Dec 13, 2024 $0.0577
+5.40%
$5.77 million $21,887
Dec 12, 2024 $0.0545
-16.09%
$5.45 million $70,211
Dec 11, 2024 $0.065
-9.23%
$6.5 million $121,171
Dec 10, 2024 $0.0718
+10.89%
$7.18 million $100,002
Dec 9, 2024 $0.064
-15.25%
$6.4 million $200,641
Dec 8, 2024 $0.0746
+84.49%
$7.46 million $317,846
Dec 7, 2024 $0.0407
-11.67%
$4.07 million $122,451
Dec 6, 2024 $0.0463
+3.26%
$4.63 million $40,299
Dec 5, 2024 $0.045
-4.79%
$4.5 million $69,992
Dec 4, 2024 $0.0401
+1.11%
$-- $221,667
Dec 3, 2024 $0.0396
+7.30%
$3.96 million $221,398
Dec 2, 2024 $0.037
-29.42%
$3.7 million $349,195
Dec 1, 2024 $0.0524
-36.33%
$5.24 million $226,254
Nov 30, 2024 $0.0822
+22.03%
$8.22 million $194,669
Nov 29, 2024 $0.0668
-3.63%
$6.68 million $392,908
Nov 28, 2024 $0.0693
-12.57%
$6.93 million $116,555
Nov 27, 2024 $0.0785
-27.63%
$7.85 million $274,900
Nov 26, 2024 $0.108
+20.82%
$10.86 million $278,030
Nov 25, 2024 $0.089
-23.18%
$8.9 million $322,831
Nov 24, 2024 $0.115
-9.57%
$11.55 million $681,219
Nov 23, 2024 $0.125
-16.74%
$12.5 million $609,001
Nov 22, 2024 $0.152
+12.44%
$15.22 million $1.92 million
Nov 21, 2024 $0.135
-0.57%
$13.54 million $763,626
Nov 20, 2024 $0.137
+58.85%
$13.4 million $1.35 million
Nov 19, 2024 $0.0846
-1.14%
$8.46 million $362,339
Nov 18, 2024 $0.0868
-28.80%
$8.68 million $683,433
Nov 17, 2024 $0.114
+10.85%
$11.44 million $552,803
Nov 16, 2024 $0.0967
-16.26%
$9.67 million $541,659
Nov 15, 2024 $0.121
+20.75%
$12.09 million $584,883
Nov 14, 2024 $0.0979
-23.39%
$9.79 million $825,201
Nov 13, 2024 $0.127
+104.18%
$12.67 million $2.1 million