QUBY Historical Data

QUBY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0238
+2.24%
$ 2.38 million $ 135,709
Oct 3, 2024 $ 0.0233
+20.23%
$ 2.32 million $ 132,391
Oct 2, 2024 $ 0.0193
+8.81%
$ 1.93 million $ 129,057
Oct 1, 2024 $ 0.0178
+8.46%
$ 1.78 million $ 510,094
Sep 30, 2024 $ 0.0164
+91.12%
$ 1.63 million $ 260,788
Sep 29, 2024 $ 0.00855
+48.03%
$ 854,250 $ 92,111
Sep 28, 2024 $ 0.00579
-36.38%
$ 578,508 $ 61,881
Sep 27, 2024 $ 0.00911
+188.00%
$ 909,622 $ 460,776
Sep 26, 2024 $ 0.00316
-0.80%
$ 315,738 $ 2,003
Sep 25, 2024 $ 0.00301
-2.65%
$ 300,820 $ 7,793
Sep 24, 2024 $ 0.00309
+22.37%
$ 309,074 $ 18,155
Sep 23, 2024 $ 0.00253
+27.57%
$ 252,640 $ 8,994
Sep 22, 2024 $ 0.00198
-1.24%
$ 198,133 $ 6,647
Sep 21, 2024 $ 0.00201
-2.97%
$ 200,728 $ 4,233
Sep 20, 2024 $ 0.00207
-8.26%
$ 206,667 $ 11,305
Sep 19, 2024 $ 0.00178
+1.74%
$ -- $ 3,304
Sep 18, 2024 $ 0.00178
-0.72%
$ 177,549 $ 2,194
Sep 17, 2024 $ 0.00179
-0.23%
$ 178,732 $ 2,220
Sep 15, 2024 $ 0.00178
-2.96%
$ 177,241 $ 2,142
Sep 14, 2024 $ 0.00183
+0.10%
$ 182,781 $ 2,204
Sep 11, 2024 $ 0.00191
-2.14%
$ -- $ 2,145
Sep 10, 2024 $ 0.00197
+2.66%
$ 196,358 $ 2,172
Sep 8, 2024 $ 0.00188
+0.28%
$ 188,123 $ 2,701
Sep 7, 2024 $ 0.00188
-1.48%
$ 187,506 $ 2,688
Sep 5, 2024 $ 0.00185
-2.12%
$ -- $ 2,552
Sep 4, 2024 $ 0.00188
+3.27%
$ 187,306 $ 2,637
Sep 1, 2024 $ 0.00224
-1.42%
$ -- $ 3,138
Aug 31, 2024 $ 0.00228
-7.67%
$ 227,463 $ 3,189
Aug 28, 2024 $ 0.00234
+0.48%
$ -- $ 5,336
Aug 27, 2024 $ 0.00233
-22.24%
$ 233,235 $ 5,377
Aug 26, 2024 $ 0.003
-15.47%
$ 300,049 $ 10,845
Aug 25, 2024 $ 0.00355
+9.53%
$ 354,843 $ 39,095
Aug 24, 2024 $ 0.00324
-0.61%
$ 323,537 $ 34,529
Aug 23, 2024 $ 0.00326
+13.86%
$ 325,580 $ 32,236
Aug 22, 2024 $ 0.00286
+10.47%
$ 285,980 $ 57,229
Aug 20, 2024 $ 0.0022
+1.44%
$ -- $ 2,366
Aug 19, 2024 $ 0.00216
+4.15%
$ 216,209 $ 6,877
Aug 18, 2024 $ 0.00197
-0.21%
$ -- $ 2,374
Aug 17, 2024 $ 0.00197
+0.15%
$ 197,252 $ 7,743
Aug 16, 2024 $ 0.00197
+0.85%
$ 197,009 $ 5,925
Aug 14, 2024 $ 0.00248
-0.99%
$ 247,393 $ 2,067
Aug 13, 2024 $ 0.0025
-0.62%
$ 249,644 $ 2,089
Aug 12, 2024 $ 0.00265
+3.36%
$ -- $ 2,598
Aug 11, 2024 $ 0.00256
-1.50%
$ 256,084 $ 5,192
Aug 10, 2024 $ 0.00245
+0.20%
$ -- $ 5,153
Aug 9, 2024 $ 0.00244
+23.73%
$ 243,705 $ 8,660
Aug 8, 2024 $ 0.00195
+7.73%
$ 194,637 $ 2,255
Aug 7, 2024 $ 0.00181
-8.86%
$ 180,822 $ 4,801
Aug 6, 2024 $ 0.00198
+14.09%
$ 198,137 $ 11,675
Aug 5, 2024 $ 0.00176
-7.92%
$ 175,668 $ 3,388