Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0255
-7.65%
$2.55 million $51,571
Jan 20, 2025 $0.0276
-15.92%
$2.76 million $102,302
Jan 19, 2025 $0.0331
+39.93%
$3.31 million $99,418
Jan 18, 2025 $0.0237
-12.79%
$2.37 million $49,441
Jan 17, 2025 $0.0272
+15.09%
$2.72 million $21,633
Jan 16, 2025 $0.0235
-10.55%
$2.35 million $35,985
Jan 15, 2025 $0.0264
+24.31%
$2.64 million $17,099
Jan 14, 2025 $0.0213
+11.19%
$2.13 million $6,165
Jan 13, 2025 $0.0191
-6.50%
$1.91 million $10,456
Jan 12, 2025 $0.0204
+13.28%
$2.04 million $15,620
Jan 11, 2025 $0.0185
+6.21%
$1.85 million $3,545
Jan 10, 2025 $0.0175
-6.39%
$1.75 million $19,171
Jan 9, 2025 $0.0173
-24.19%
$1.73 million $38,604
Jan 8, 2025 $0.0227
-9.81%
$2.27 million $20,826
Jan 7, 2025 $0.0251
-20.54%
$2.51 million $63,431
Jan 6, 2025 $0.0313
-4.19%
$3.13 million $51,624
Jan 5, 2025 $0.0327
-11.00%
$3.27 million $18,081
Jan 4, 2025 $0.0323
-16.37%
$3.23 million $21,214
Jan 3, 2025 $0.0368
+14.59%
$3.68 million $57,162
Jan 2, 2025 $0.0321
+56.59%
$3.21 million $96,674
Jan 1, 2025 $0.0212
-17.43%
$2.12 million $45,189
Dec 31, 2024 $0.0248
-15.44%
$2.48 million $59,252
Dec 30, 2024 $0.0294
+10.21%
$2.94 million $38,370
Dec 29, 2024 $0.0266
+12.93%
$2.66 million $108,689
Dec 28, 2024 $0.0236
+10.58%
$2.36 million $11,143
Dec 27, 2024 $0.0215
-16.66%
$2.15 million $72,828
Dec 26, 2024 $0.0281
-21.04%
$2.81 million $131,630
Dec 25, 2024 $0.0346
-5.12%
$3.46 million $38,038
Dec 24, 2024 $0.0353
+1.37%
$3.53 million $16,296
Dec 23, 2024 $0.0353
+16.83%
$3.53 million $23,459
Dec 22, 2024 $0.0303
+3.67%
$3.03 million $44,922
Dec 21, 2024 $0.0292
-6.94%
$2.92 million $100,380
Dec 20, 2024 $0.0319
-11.83%
$3.19 million $173,591
Dec 19, 2024 $0.0367
-9.67%
$3.67 million $77,321
Dec 18, 2024 $0.0404
-1.23%
$4.04 million $42,123
Dec 17, 2024 $0.041
-10.85%
$4.1 million $92,161
Dec 16, 2024 $0.0462
-15.32%
$4.62 million $104,779
Dec 15, 2024 $0.0545
+15.06%
$5.45 million $92,804
Dec 14, 2024 $0.0492
-7.93%
$4.92 million $48,321
Dec 13, 2024 $0.0577
+5.40%
$5.77 million $21,887
Dec 12, 2024 $0.0545
-16.09%
$5.45 million $70,211
Dec 11, 2024 $0.065
-9.23%
$6.5 million $121,171
Dec 10, 2024 $0.0718
+10.89%
$7.18 million $100,002
Dec 9, 2024 $0.064
-15.25%
$6.4 million $200,641
Dec 8, 2024 $0.0746
+84.49%
$7.46 million $317,846
Dec 7, 2024 $0.0407
-11.67%
$4.07 million $122,451
Dec 6, 2024 $0.0463
+3.26%
$4.63 million $40,299
Dec 5, 2024 $0.045
-4.79%
$4.5 million $69,992
Dec 4, 2024 $0.0401
+1.11%
$-- $221,667
Dec 3, 2024 $0.0396
+7.30%
$3.96 million $221,398