Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBY Historical Data

QUBY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0609
+50.15%
$6.09 million $223,446
Nov 11, 2024 $0.0412
-9.78%
$4.12 million $133,000
Nov 10, 2024 $0.0456
-20.58%
$4.56 million $327,749
Nov 9, 2024 $0.0602
+40.55%
$6.02 million $448,174
Nov 8, 2024 $0.0441
+109.34%
$4.4 million $560,367
Nov 7, 2024 $0.0216
+95.71%
$2.16 million $70,189
Nov 6, 2024 $0.0117
+57.87%
$1.17 million $29,432
Nov 5, 2024 $0.00735
+24.75%
$734,356 $171,868
Nov 4, 2024 $0.00816
-0.80%
$-- $6,570
Nov 3, 2024 $0.00823
-5.96%
$822,298 $6,579
Nov 2, 2024 $0.0088
+8.08%
$879,509 $8,635
Nov 1, 2024 $0.00809
-16.19%
$807,984 $8,328
Oct 31, 2024 $0.00957
-12.06%
$955,837 $6,656
Oct 30, 2024 $0.0109
-2.39%
$1.09 million $5,791
Oct 29, 2024 $0.0116
+7.49%
$1.16 million $3,237
Oct 28, 2024 $0.0107
+3.49%
$1.07 million $6,666
Oct 27, 2024 $0.0103
-5.87%
$1.03 million $22,034
Oct 26, 2024 $0.011
+4.47%
$1.1 million $4,670
Oct 25, 2024 $0.0104
-17.72%
$1.04 million $16,153
Oct 24, 2024 $0.0122
-3.38%
$1.22 million $18,865
Oct 23, 2024 $0.0128
+42.72%
$1.27 million $22,634
Oct 22, 2024 $0.00893
-3.36%
$892,497 $32,190
Oct 21, 2024 $0.00924
+4.45%
$923,306 $9,350
Oct 20, 2024 $0.00967
-18.21%
$966,199 $38,537
Oct 19, 2024 $0.0118
-13.91%
$1.18 million $20,682
Oct 18, 2024 $0.0137
+11.45%
$1.37 million $30,915
Oct 17, 2024 $0.0123
+2.62%
$1.23 million $10,656
Oct 16, 2024 $0.012
-8.02%
$1.2 million $24,361
Oct 15, 2024 $0.013
-1.23%
$1.3 million $22,812
Oct 14, 2024 $0.0131
-7.21%
$1.31 million $16,330
Oct 13, 2024 $0.0134
-44.48%
$1.34 million $64,716
Oct 12, 2024 $0.0222
+36.91%
$2.22 million $81,011
Oct 11, 2024 $0.0156
+15.16%
$1.56 million $18,101
Oct 10, 2024 $0.0126
-23.00%
$1.26 million $33,056
Oct 9, 2024 $0.0167
+66.70%
$1.67 million $40,234
Oct 8, 2024 $0.01
-36.18%
$1 million $107,887
Oct 7, 2024 $0.0157
-1.78%
$1.57 million $55,867
Oct 6, 2024 $0.0159
-22.41%
$1.58 million $155,461
Oct 5, 2024 $0.0204
-13.55%
$2.04 million $57,682
Oct 4, 2024 $0.0238
+2.24%
$2.38 million $135,709
Oct 3, 2024 $0.0233
+20.23%
$2.32 million $132,391
Oct 2, 2024 $0.0193
+8.81%
$1.93 million $129,057
Oct 1, 2024 $0.0178
+8.46%
$1.78 million $510,094
Sep 30, 2024 $0.0164
+91.12%
$1.63 million $260,788
Sep 29, 2024 $0.00855
+48.03%
$854,250 $92,111
Sep 28, 2024 $0.00579
-36.38%
$578,508 $61,881
Sep 27, 2024 $0.00911
+188.00%
$909,622 $460,776
Sep 26, 2024 $0.00316
-0.80%
$315,738 $2,003
Sep 25, 2024 $0.00301
-2.65%
$300,820 $7,793
Sep 24, 2024 $0.00309
+22.37%
$309,074 $18,155