Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBY Historical Data

QUBY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.037
-29.42%
$3.7 million $349,195
Dec 1, 2024 $0.0524
-36.33%
$5.24 million $226,254
Nov 30, 2024 $0.0822
+22.03%
$8.22 million $194,669
Nov 29, 2024 $0.0668
-3.63%
$6.68 million $392,908
Nov 28, 2024 $0.0693
-12.57%
$6.93 million $116,555
Nov 27, 2024 $0.0785
-27.63%
$7.85 million $274,900
Nov 26, 2024 $0.108
+20.82%
$10.86 million $278,030
Nov 25, 2024 $0.089
-23.18%
$8.9 million $322,831
Nov 24, 2024 $0.115
-9.57%
$11.55 million $681,219
Nov 23, 2024 $0.125
-16.74%
$12.5 million $609,001
Nov 22, 2024 $0.152
+12.44%
$15.22 million $1.92 million
Nov 21, 2024 $0.135
-0.57%
$13.54 million $763,626
Nov 20, 2024 $0.137
+58.85%
$13.4 million $1.35 million
Nov 19, 2024 $0.0846
-1.14%
$8.46 million $362,339
Nov 18, 2024 $0.0868
-28.80%
$8.68 million $683,433
Nov 17, 2024 $0.114
+10.85%
$11.44 million $552,803
Nov 16, 2024 $0.0967
-16.26%
$9.67 million $541,659
Nov 15, 2024 $0.121
+20.75%
$12.09 million $584,883
Nov 14, 2024 $0.0979
-23.39%
$9.79 million $825,201
Nov 13, 2024 $0.127
+104.18%
$12.67 million $2.1 million
Nov 12, 2024 $0.0609
+50.15%
$6.09 million $223,446
Nov 11, 2024 $0.0412
-9.78%
$4.12 million $133,000
Nov 10, 2024 $0.0456
-20.58%
$4.56 million $327,749
Nov 9, 2024 $0.0602
+40.55%
$6.02 million $448,174
Nov 8, 2024 $0.0441
+109.34%
$4.4 million $560,367
Nov 7, 2024 $0.0216
+95.71%
$2.16 million $70,189
Nov 6, 2024 $0.0117
+57.87%
$1.17 million $29,432
Nov 5, 2024 $0.00735
+24.75%
$734,356 $171,868
Nov 4, 2024 $0.00816
-0.80%
$-- $6,570
Nov 3, 2024 $0.00823
-5.96%
$822,298 $6,579
Nov 2, 2024 $0.0088
+8.08%
$879,509 $8,635
Nov 1, 2024 $0.00809
-16.19%
$807,984 $8,328
Oct 31, 2024 $0.00957
-12.06%
$955,837 $6,656
Oct 30, 2024 $0.0109
-2.39%
$1.09 million $5,791
Oct 29, 2024 $0.0116
+7.49%
$1.16 million $3,237
Oct 28, 2024 $0.0107
+3.49%
$1.07 million $6,666
Oct 27, 2024 $0.0103
-5.87%
$1.03 million $22,034
Oct 26, 2024 $0.011
+4.47%
$1.1 million $4,670
Oct 25, 2024 $0.0104
-17.72%
$1.04 million $16,153
Oct 24, 2024 $0.0122
-3.38%
$1.22 million $18,865
Oct 23, 2024 $0.0128
+42.72%
$1.27 million $22,634
Oct 22, 2024 $0.00893
-3.36%
$892,497 $32,190
Oct 21, 2024 $0.00924
+4.45%
$923,306 $9,350
Oct 20, 2024 $0.00967
-18.21%
$966,199 $38,537
Oct 19, 2024 $0.0118
-13.91%
$1.18 million $20,682
Oct 18, 2024 $0.0137
+11.45%
$1.37 million $30,915
Oct 17, 2024 $0.0123
+2.62%
$1.23 million $10,656
Oct 16, 2024 $0.012
-8.02%
$1.2 million $24,361
Oct 15, 2024 $0.013
-1.23%
$1.3 million $22,812
Oct 14, 2024 $0.0131
-7.21%
$1.31 million $16,330