QUBY Historical Data

QUBY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00256
-1.50%
$ 256,084 $ 5,192
Aug 10, 2024 $ 0.00245
+0.20%
$ -- $ 5,153
Aug 9, 2024 $ 0.00244
+23.73%
$ 243,705 $ 8,660
Aug 8, 2024 $ 0.00195
+7.73%
$ 194,637 $ 2,255
Aug 7, 2024 $ 0.00181
-8.86%
$ 180,822 $ 4,801
Aug 6, 2024 $ 0.00198
+14.09%
$ 198,137 $ 11,675
Aug 5, 2024 $ 0.00176
-7.92%
$ 175,668 $ 3,388
Aug 4, 2024 $ 0.00191
-10.40%
$ 191,024 $ 4,050
Aug 3, 2024 $ 0.00214
-1.47%
$ 213,315 $ 4,373
Aug 2, 2024 $ 0.00217
-6.26%
$ 216,442 $ 2,649
Aug 1, 2024 $ 0.00252
-4.10%
$ 251,894 $ 12,967
Jul 31, 2024 $ 0.00263
+4.72%
$ 262,544 $ 29,286
Jul 30, 2024 $ 0.00251
-21.33%
$ 250,650 $ 31,846
Jul 26, 2024 $ 0.00411
+1.95%
$ -- $ 4,770
Jul 25, 2024 $ 0.00403
-10.96%
$ 402,534 $ 11,593
Jul 24, 2024 $ 0.00452
-6.90%
$ 451,959 $ 29,076
Jul 23, 2024 $ 0.00486
-7.34%
$ 485,564 $ 3,206
Jul 22, 2024 $ 0.00525
+5.27%
$ 524,230 $ 16,035
Jul 21, 2024 $ 0.00498
+34.23%
$ 497,236 $ 27,399
Jul 20, 2024 $ 0.00371
-17.53%
$ 370,610 $ 21,863
Jul 19, 2024 $ 0.0045
-19.09%
$ 449,443 $ 27,572
Jul 18, 2024 $ 0.00583
-2.54%
$ 581,863 $ 21,137
Jul 17, 2024 $ 0.00598
-17.95%
$ 597,366 $ 16,950
Jul 16, 2024 $ 0.00729
-0.70%
$ 728,529 $ 58,118
Jul 15, 2024 $ 0.00734
+29.39%
$ 733,051 $ 61,996
Jul 14, 2024 $ 0.00568
-5.81%
$ 567,634 $ 18,038
Jul 13, 2024 $ 0.00603
-3.97%
$ 602,598 $ 43,778
Jul 12, 2024 $ 0.00628
-14.00%
$ 627,059 $ 33,231
Jul 11, 2024 $ 0.0073
+2.20%
$ 728,923 $ 52,218
Jul 10, 2024 $ 0.00883
+47.60%
$ 881,718 $ 99,224
Jul 9, 2024 $ 0.00598
+9.82%
$ 597,521 $ 15,981
Jul 8, 2024 $ 0.00545
-4.69%
$ 544,000 $ 34,719
Jul 7, 2024 $ 0.00571
-17.66%
$ 570,300 $ 53,517
Jul 6, 2024 $ 0.00693
+16.90%
$ 692,105 $ 43,434
Jul 5, 2024 $ 0.00593
-24.28%
$ 592,300 $ 35,696
Jul 4, 2024 $ 0.00785
+5.90%
$ 783,786 $ 41,857
Jul 3, 2024 $ 0.00741
-29.77%
$ 740,230 $ 135,430
Jul 2, 2024 $ 0.0106
-24.64%
$ 1.05 million $ 96,677
Jul 1, 2024 $ 0.0154
+3.84%
$ 1.4 million $ 213,690
Jun 30, 2024 $ 0.00737
-9.07%
$ 736,070 $ 76,357
Jun 29, 2024 $ 0.0081
+41.18%
$ 809,390 $ 214,069
Jun 28, 2024 $ 0.00574
-17.76%
$ 573,439 $ 15,032
Jun 27, 2024 $ 0.00698
-16.77%
$ 697,135 $ 28,106
Jun 26, 2024 $ 0.00838
-14.29%
$ 837,322 $ 65,091
Jun 25, 2024 $ 0.0152
+252.23%
$ 1.52 million $ 166,843
Jun 24, 2024 $ 0.00433
-16.27%
$ 432,237 $ 18,793
Jun 23, 2024 $ 0.00517
-5.51%
$ 516,289 $ 9,818
Jun 22, 2024 $ 0.00547
-30.30%
$ 546,378 $ 29,601
Jun 21, 2024 $ 0.00785
-17.48%
$ 784,087 $ 25,321
Jun 20, 2024 $ 0.00952
-36.33%
$ 950,613 $ 90,323