QUBY Historical Data

QUBY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0149
+43.92%
$ 1.49 million $ 209,506
Jun 18, 2024 $ 0.0101
-19.12%
$ 1.01 million $ 113,518
Jun 17, 2024 $ 0.0125
-20.45%
$ 1.25 million $ 240,575
Jun 16, 2024 $ 0.0157
+0.53%
$ 1.57 million $ 628,173
Jun 15, 2024 $ 0.0152
+99.52%
$ 1.52 million $ 410,463
Jun 14, 2024 $ 0.00763
-48.85%
$ 762,144 $ 366,929
Jun 13, 2024 $ 0.0149
-44.20%
$ 1.49 million $ 510,209
Jun 12, 2024 $ 0.0267
-30.64%
$ 2.67 million $ 969,714
Jun 11, 2024 $ 0.0387
-29.92%
$ 3.87 million $ 777,549
Jun 10, 2024 $ 0.0552
-0.58%
$ 5.52 million $ 1.12 million
Jun 9, 2024 $ 0.0553
-21.11%
$ 5.52 million $ 1.39 million
Jun 8, 2024 $ 0.0713
+105.40%
$ 7.12 million $ 2.98 million
Jun 7, 2024 $ 0.0347
-38.51%
$ 3.47 million $ 1.61 million
Jun 6, 2024 $ 0.056
+138.37%
$ 5.59 million $ 4.87 million
Jun 5, 2024 $ 0.0112
+154.86%
$ 1.12 million $ 871,124
Jun 4, 2024 $ 0.00439
+5.30%
$ 438,390 $ 215,385
Jun 3, 2024 $ 0.00417
-57.14%
$ 416,232 $ 228,776
Jun 2, 2024 $ 0.00973
+41.38%
$ 971,476 $ 1.28 million
Jun 1, 2024 $ 0.00662
+799.23%
$ 661,691 $ 772,315
May 31, 2024 $ 0.000737
-18.25%
$ 73,612 $ 47,399
Download