Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.0025
-0.62%
$249,644 $2,089
Aug 12, 2024 $0.00265
+3.36%
$-- $2,598
Aug 11, 2024 $0.00256
-1.50%
$256,084 $5,192
Aug 10, 2024 $0.00245
+0.20%
$-- $5,153
Aug 9, 2024 $0.00244
+23.73%
$243,705 $8,660
Aug 8, 2024 $0.00195
+7.73%
$194,637 $2,255
Aug 7, 2024 $0.00181
-8.86%
$180,822 $4,801
Aug 6, 2024 $0.00198
+14.09%
$198,137 $11,675
Aug 5, 2024 $0.00176
-7.92%
$175,668 $3,388
Aug 4, 2024 $0.00191
-10.40%
$191,024 $4,050
Aug 3, 2024 $0.00214
-1.47%
$213,315 $4,373
Aug 2, 2024 $0.00217
-6.26%
$216,442 $2,649
Aug 1, 2024 $0.00252
-4.10%
$251,894 $12,967
Jul 31, 2024 $0.00263
+4.72%
$262,544 $29,286
Jul 30, 2024 $0.00251
-21.33%
$250,650 $31,846
Jul 26, 2024 $0.00411
+1.95%
$-- $4,770
Jul 25, 2024 $0.00403
-10.96%
$402,534 $11,593
Jul 24, 2024 $0.00452
-6.90%
$451,959 $29,076
Jul 23, 2024 $0.00486
-7.34%
$485,564 $3,206
Jul 22, 2024 $0.00525
+5.27%
$524,230 $16,035
Jul 21, 2024 $0.00498
+34.23%
$497,236 $27,399
Jul 20, 2024 $0.00371
-17.53%
$370,610 $21,863
Jul 19, 2024 $0.0045
-19.09%
$449,443 $27,572
Jul 18, 2024 $0.00583
-2.54%
$581,863 $21,137
Jul 17, 2024 $0.00598
-17.95%
$597,366 $16,950
Jul 16, 2024 $0.00729
-0.70%
$728,529 $58,118
Jul 15, 2024 $0.00734
+29.39%
$733,051 $61,996
Jul 14, 2024 $0.00568
-5.81%
$567,634 $18,038
Jul 13, 2024 $0.00603
-3.97%
$602,598 $43,778
Jul 12, 2024 $0.00628
-14.00%
$627,059 $33,231
Jul 11, 2024 $0.0073
+2.20%
$728,923 $52,218
Jul 10, 2024 $0.00883
+47.60%
$881,718 $99,224
Jul 9, 2024 $0.00598
+9.82%
$597,521 $15,981
Jul 8, 2024 $0.00545
-4.69%
$544,000 $34,719
Jul 7, 2024 $0.00571
-17.66%
$570,300 $53,517
Jul 6, 2024 $0.00693
+16.90%
$692,105 $43,434
Jul 5, 2024 $0.00593
-24.28%
$592,300 $35,696
Jul 4, 2024 $0.00785
+5.90%
$783,786 $41,857
Jul 3, 2024 $0.00741
-29.77%
$740,230 $135,430
Jul 2, 2024 $0.0106
-24.64%
$1.05 million $96,677
Jul 1, 2024 $0.0154
+3.84%
$1.4 million $213,690
Jun 30, 2024 $0.00737
-9.07%
$736,070 $76,357
Jun 29, 2024 $0.0081
+41.18%
$809,390 $214,069
Jun 28, 2024 $0.00574
-17.76%
$573,439 $15,032
Jun 27, 2024 $0.00698
-16.77%
$697,135 $28,106
Jun 26, 2024 $0.00838
-14.29%
$837,322 $65,091
Jun 25, 2024 $0.0152
+252.23%
$1.52 million $166,843
Jun 24, 2024 $0.00433
-16.27%
$432,237 $18,793
Jun 23, 2024 $0.00517
-5.51%
$516,289 $9,818
Jun 22, 2024 $0.00547
-30.30%
$546,378 $29,601