Sovryn Historical Data

SOV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.256
-6.72%
$ 14.78 million $ 6,095
Jan 15, 2025 $ 0.274
+9.53%
$ 15.85 million $ 37,065
Jan 14, 2025 $ 0.25
+1.06%
$ 14.47 million $ 37,770
Jan 13, 2025 $ 0.248
-3.62%
$ 14.32 million $ 39,386
Jan 12, 2025 $ 0.257
+1.04%
$ 14.85 million $ 20,393
Jan 11, 2025 $ 0.255
-0.81%
$ 14.7 million $ 25,102
Jan 10, 2025 $ 0.257
+1.63%
$ 14.82 million $ 30,769
Jan 9, 2025 $ 0.252
-5.72%
$ 14.58 million $ 22,461
Jan 8, 2025 $ 0.268
-2.08%
$ 15.47 million $ 25,388
Jan 7, 2025 $ 0.273
-7.72%
$ 15.8 million $ 53,048
Jan 6, 2025 $ 0.296
+4.48%
$ 17.12 million $ 51,368
Jan 5, 2025 $ 0.284
-1.60%
$ 16.38 million $ 38,289
Jan 4, 2025 $ 0.288
-0.16%
$ 16.61 million $ 27,806
Jan 3, 2025 $ 0.289
-2.60%
$ 16.63 million $ 35,788
Jan 2, 2025 $ 0.297
+1.31%
$ 17.06 million $ 23,908
Jan 1, 2025 $ 0.293
-0.46%
$ 16.84 million $ 24,452
Dec 31, 2024 $ 0.294
-2.49%
$ 16.9 million $ 37,335
Dec 30, 2024 $ 0.301
-2.49%
$ 17.34 million $ 37,568
Dec 29, 2024 $ 0.309
-1.27%
$ 17.78 million $ 11,311
Dec 28, 2024 $ 0.313
+1.18%
$ 18.01 million $ 4,673
Dec 27, 2024 $ 0.31
-2.28%
$ 17.79 million $ 16,829
Dec 26, 2024 $ 0.317
-1.42%
$ 18.2 million $ 17,360
Dec 25, 2024 $ 0.321
+2.03%
$ 18.47 million $ 29,735
Dec 24, 2024 $ 0.315
+1.31%
$ 18.11 million $ 28,573
Dec 23, 2024 $ 0.311
-1.67%
$ 17.87 million $ 26,228
Dec 22, 2024 $ 0.316
-0.46%
$ 18.18 million $ 19,211
Dec 21, 2024 $ 0.318
-2.17%
$ 18.27 million $ 33,773
Dec 20, 2024 $ 0.325
+1.45%
$ 18.66 million $ 42,255
Dec 19, 2024 $ 0.32
-10.54%
$ 18.38 million $ 41,815
Dec 18, 2024 $ 0.357
-4.36%
$ 20.52 million $ 25,009
Dec 17, 2024 $ 0.374
+0.85%
$ 21.49 million $ 18,109
Dec 16, 2024 $ 0.371
+3.83%
$ 21.35 million $ 53,903
Dec 15, 2024 $ 0.357
-1.75%
$ 20.56 million $ 39,560
Dec 14, 2024 $ 0.363
-1.57%
$ 20.89 million $ 56,214
Dec 13, 2024 $ 0.369
-11.74%
$ 21.14 million $ 116,011
Dec 12, 2024 $ 0.418
+1.53%
$ 23.96 million $ 30,468
Dec 11, 2024 $ 0.411
+1.76%
$ 23.59 million $ 44,591
Dec 10, 2024 $ 0.404
-0.94%
$ 23.17 million $ 73,676
Dec 9, 2024 $ 0.408
-10.98%
$ 23.38 million $ 104,573
Dec 8, 2024 $ 0.458
-4.56%
$ 26.24 million $ 53,936
Dec 7, 2024 $ 0.479
-7.05%
$ 27.44 million $ 58,578
Dec 6, 2024 $ 0.515
+6.49%
$ 29.54 million $ 73,718
Dec 5, 2024 $ 0.484
-1.31%
$ 30.5 million $ 257,125
Dec 4, 2024 $ 0.49
+3.28%
$ 30.89 million $ 76,342
Dec 3, 2024 $ 0.475
-0.49%
$ 29.61 million $ 48,809
Dec 2, 2024 $ 0.478
+0.48%
$ 29.84 million $ 38,134
Dec 1, 2024 $ 0.476
-0.51%
$ 29.71 million $ 36,467
Nov 30, 2024 $ 0.479
+0.51%
$ 30.42 million $ 35,388
Nov 29, 2024 $ 0.476
+0.32%
$ 30.21 million $ 26,430
Nov 28, 2024 $ 0.475
+0.64%
$ 30.17 million $ 37,554