Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.194
+0.10%
$11.64 million $26,273
Mar 25, 2025 $0.193
-0.34%
$11.62 million $23,623
Mar 24, 2025 $0.194
+1.61%
$11.66 million $31,804
Mar 23, 2025 $0.191
-0.11%
$11.47 million $23,254
Mar 22, 2025 $0.191
-0.30%
$11.49 million $21,943
Mar 21, 2025 $0.192
+0.30%
$11.52 million $19,384
Mar 20, 2025 $0.192
-0.22%
$11.51 million $22,395
Mar 19, 2025 $0.192
-0.16%
$11.54 million $29,408
Mar 18, 2025 $0.192
+0.70%
$11.55 million $14,740
Mar 17, 2025 $0.191
+0.78%
$11.47 million $22,520
Mar 16, 2025 $0.19
-0.91%
$11.38 million $20,407
Mar 15, 2025 $0.191
-0.16%
$11.47 million $18,117
Mar 14, 2025 $0.192
+0.16%
$11.49 million $23,740
Mar 13, 2025 $0.191
+0.12%
$11.47 million $21,125
Mar 12, 2025 $0.191
-0.59%
$11.46 million $14,665
Mar 11, 2025 $0.192
+2.86%
$11.29 million $17,713
Mar 10, 2025 $0.187
-4.16%
$10.98 million $14,853
Mar 9, 2025 $0.195
-5.44%
$11.45 million $25,822
Mar 8, 2025 $0.206
+1.45%
$12.11 million $2,267
Mar 7, 2025 $0.203
-2.81%
$11.94 million $24,032
Mar 6, 2025 $0.209
+1.12%
$12.28 million $60,366
Mar 5, 2025 $0.207
+6.30%
$12.15 million $28,297
Mar 4, 2025 $0.194
-7.73%
$11.43 million $29,900
Mar 3, 2025 $0.211
-3.73%
$12.38 million $32,545
Mar 2, 2025 $0.219
+9.82%
$12.87 million $37,247
Mar 1, 2025 $0.199
+2.46%
$11.72 million $15,279
Feb 28, 2025 $0.195
-1.60%
$11.44 million $35,889
Feb 27, 2025 $0.198
+0.20%
$11.63 million $21,976
Feb 26, 2025 $0.197
-2.68%
$11.61 million $20,443
Feb 25, 2025 $0.203
-3.90%
$11.94 million $34,352
Feb 24, 2025 $0.212
-1.35%
$12.46 million $24,023
Feb 23, 2025 $0.214
-4.99%
$12.63 million $23,856
Feb 22, 2025 $0.226
+3.41%
$13.29 million $45,561
Feb 21, 2025 $0.219
+1.56%
$12.88 million $53,439
Feb 20, 2025 $0.215
-0.62%
$12.66 million $18,096
Feb 19, 2025 $0.216
+1.61%
$12.74 million $13,082
Feb 18, 2025 $0.213
-1.05%
$12.54 million $18,751
Feb 17, 2025 $0.215
-1.67%
$12.67 million $15,573
Feb 16, 2025 $0.219
-2.25%
$12.89 million $21,475
Feb 15, 2025 $0.224
+2.37%
$13.19 million $28,900
Feb 14, 2025 $0.219
+0.44%
$12.89 million $19,507
Feb 13, 2025 $0.218
-3.80%
$12.83 million $32,907
Feb 12, 2025 $0.226
+1.83%
$13.34 million $15,397
Feb 11, 2025 $0.222
-0.94%
$12.82 million $32,323
Feb 10, 2025 $0.224
+0.88%
$12.93 million $17,961
Feb 9, 2025 $0.222
-2.99%
$12.82 million $17,055
Feb 8, 2025 $0.229
+3.20%
$13.22 million $31,643
Feb 7, 2025 $0.218
-4.86%
$12.59 million $60,767
Feb 6, 2025 $0.23
-1.14%
$13.23 million $21,822
Feb 5, 2025 $0.232
-7.11%
$13.36 million $22,940