Sovryn Historical Data

SOV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.173
+0.14%
$ 10.38 million $ 48,061
Apr 14, 2025 $ 0.173
-0.56%
$ 10.36 million $ 115,112
Apr 13, 2025 $ 0.174
-1.65%
$ 10.42 million $ 120,735
Apr 12, 2025 $ 0.177
+1.17%
$ 10.59 million $ 114,264
Apr 11, 2025 $ 0.174
+2.76%
$ 10.46 million $ 104,129
Apr 10, 2025 $ 0.17
-2.17%
$ 10.18 million $ 77,575
Apr 9, 2025 $ 0.174
+2.89%
$ 10.43 million $ 92,990
Apr 8, 2025 $ 0.169
-0.61%
$ 10.13 million $ 45,680
Apr 7, 2025 $ 0.17
-1.62%
$ 10.2 million $ 64,915
Apr 6, 2025 $ 0.173
-4.73%
$ 10.36 million $ 54,176
Apr 5, 2025 $ 0.181
-0.21%
$ 10.88 million $ 27,194
Apr 4, 2025 $ 0.181
+2.30%
$ 10.91 million $ 43,102
Apr 3, 2025 $ 0.177
-4.61%
$ 10.66 million $ 50,960
Apr 2, 2025 $ 0.186
+1.46%
$ 11.21 million $ 41,114
Apr 1, 2025 $ 0.184
+0.19%
$ 11.04 million $ 25,573
Mar 31, 2025 $ 0.183
+0.03%
$ 11.02 million $ 23,705
Mar 30, 2025 $ 0.183
+0.20%
$ 11.02 million $ 26,009
Mar 29, 2025 $ 0.183
-4.43%
$ 10.99 million $ 76,015
Mar 28, 2025 $ 0.191
-1.05%
$ 11.5 million $ 31,947
Mar 27, 2025 $ 0.193
-0.10%
$ 11.62 million $ 23,738
Mar 26, 2025 $ 0.194
+0.10%
$ 11.64 million $ 26,273
Mar 25, 2025 $ 0.193
-0.34%
$ 11.62 million $ 23,623
Mar 24, 2025 $ 0.194
+1.61%
$ 11.66 million $ 31,804
Mar 23, 2025 $ 0.191
-0.11%
$ 11.47 million $ 23,254
Mar 22, 2025 $ 0.191
-0.30%
$ 11.49 million $ 21,943
Mar 21, 2025 $ 0.192
+0.30%
$ 11.52 million $ 19,384
Mar 20, 2025 $ 0.192
-0.22%
$ 11.51 million $ 22,395
Mar 19, 2025 $ 0.192
-0.16%
$ 11.54 million $ 29,408
Mar 18, 2025 $ 0.192
+0.70%
$ 11.55 million $ 14,740
Mar 17, 2025 $ 0.191
+0.78%
$ 11.47 million $ 22,520
Mar 16, 2025 $ 0.19
-0.91%
$ 11.38 million $ 20,407
Mar 15, 2025 $ 0.191
-0.16%
$ 11.47 million $ 18,117
Mar 14, 2025 $ 0.192
+0.16%
$ 11.49 million $ 23,740
Mar 13, 2025 $ 0.191
+0.12%
$ 11.47 million $ 21,125
Mar 12, 2025 $ 0.191
-0.59%
$ 11.46 million $ 14,665
Mar 11, 2025 $ 0.192
+2.86%
$ 11.29 million $ 17,713
Mar 10, 2025 $ 0.187
-4.16%
$ 10.98 million $ 14,853
Mar 9, 2025 $ 0.195
-5.44%
$ 11.45 million $ 25,822
Mar 8, 2025 $ 0.206
+1.45%
$ 12.11 million $ 2,267
Mar 7, 2025 $ 0.203
-2.81%
$ 11.94 million $ 24,032
Mar 6, 2025 $ 0.209
+1.12%
$ 12.28 million $ 60,366
Mar 5, 2025 $ 0.207
+6.30%
$ 12.15 million $ 28,297
Mar 4, 2025 $ 0.194
-7.73%
$ 11.43 million $ 29,900
Mar 3, 2025 $ 0.211
-3.73%
$ 12.38 million $ 32,545
Mar 2, 2025 $ 0.219
+9.82%
$ 12.87 million $ 37,247
Mar 1, 2025 $ 0.199
+2.46%
$ 11.72 million $ 15,279
Feb 28, 2025 $ 0.195
-1.60%
$ 11.44 million $ 35,889
Feb 27, 2025 $ 0.198
+0.20%
$ 11.63 million $ 21,976
Feb 26, 2025 $ 0.197
-2.68%
$ 11.61 million $ 20,443
Feb 25, 2025 $ 0.203
-3.90%
$ 11.94 million $ 34,352