Sovryn Historical Data

SOV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.284
-1.60%
$ 16.38 million $ 38,289
Jan 4, 2025 $ 0.288
-0.16%
$ 16.61 million $ 27,806
Jan 3, 2025 $ 0.289
-2.60%
$ 16.63 million $ 35,788
Jan 2, 2025 $ 0.297
+1.31%
$ 17.06 million $ 23,908
Jan 1, 2025 $ 0.293
-0.46%
$ 16.84 million $ 24,452
Dec 31, 2024 $ 0.294
-2.49%
$ 16.9 million $ 37,335
Dec 30, 2024 $ 0.301
-2.49%
$ 17.34 million $ 37,568
Dec 29, 2024 $ 0.309
-1.27%
$ 17.78 million $ 11,311
Dec 28, 2024 $ 0.313
+1.18%
$ 18.01 million $ 4,673
Dec 27, 2024 $ 0.31
-2.28%
$ 17.79 million $ 16,829
Dec 26, 2024 $ 0.317
-1.42%
$ 18.2 million $ 17,360
Dec 25, 2024 $ 0.321
+2.03%
$ 18.47 million $ 29,735
Dec 24, 2024 $ 0.315
+1.31%
$ 18.11 million $ 28,573
Dec 23, 2024 $ 0.311
-1.67%
$ 17.87 million $ 26,228
Dec 22, 2024 $ 0.316
-0.46%
$ 18.18 million $ 19,211
Dec 21, 2024 $ 0.318
-2.17%
$ 18.27 million $ 33,773
Dec 20, 2024 $ 0.325
+1.45%
$ 18.66 million $ 42,255
Dec 19, 2024 $ 0.32
-10.54%
$ 18.38 million $ 41,815
Dec 18, 2024 $ 0.357
-4.36%
$ 20.52 million $ 25,009
Dec 17, 2024 $ 0.374
+0.85%
$ 21.49 million $ 18,109
Dec 16, 2024 $ 0.371
+3.83%
$ 21.35 million $ 53,903
Dec 15, 2024 $ 0.357
-1.75%
$ 20.56 million $ 39,560
Dec 14, 2024 $ 0.363
-1.57%
$ 20.89 million $ 56,214
Dec 13, 2024 $ 0.369
-11.74%
$ 21.14 million $ 116,011
Dec 12, 2024 $ 0.418
+1.53%
$ 23.96 million $ 30,468
Dec 11, 2024 $ 0.411
+1.76%
$ 23.59 million $ 44,591
Dec 10, 2024 $ 0.404
-0.94%
$ 23.17 million $ 73,676
Dec 9, 2024 $ 0.408
-10.98%
$ 23.38 million $ 104,573
Dec 8, 2024 $ 0.458
-4.56%
$ 26.24 million $ 53,936
Dec 7, 2024 $ 0.479
-7.05%
$ 27.44 million $ 58,578
Dec 6, 2024 $ 0.515
+6.49%
$ 29.54 million $ 73,718
Dec 5, 2024 $ 0.484
-1.31%
$ 30.5 million $ 257,125
Dec 4, 2024 $ 0.49
+3.28%
$ 30.89 million $ 76,342
Dec 3, 2024 $ 0.475
-0.49%
$ 29.61 million $ 48,809
Dec 2, 2024 $ 0.478
+0.48%
$ 29.84 million $ 38,134
Dec 1, 2024 $ 0.476
-0.51%
$ 29.71 million $ 36,467
Nov 30, 2024 $ 0.479
+0.51%
$ 30.42 million $ 35,388
Nov 29, 2024 $ 0.476
+0.32%
$ 30.21 million $ 26,430
Nov 28, 2024 $ 0.475
+0.64%
$ 30.17 million $ 37,554
Nov 27, 2024 $ 0.472
+7.65%
$ 30.06 million $ 53,275
Nov 26, 2024 $ 0.438
-1.84%
$ 27.93 million $ 30,329
Nov 25, 2024 $ 0.446
-2.91%
$ 28.45 million $ 68,313
Nov 24, 2024 $ 0.46
+0.90%
$ 29.31 million $ 41,795
Nov 23, 2024 $ 0.455
+0.91%
$ 29.01 million $ 36,128
Nov 22, 2024 $ 0.452
+1.17%
$ 28.81 million $ 26,236
Nov 21, 2024 $ 0.446
+0.94%
$ 28.45 million $ 21,410
Nov 20, 2024 $ 0.442
+3.72%
$ 28.19 million $ 33,469
Nov 19, 2024 $ 0.426
-2.90%
$ 27.18 million $ 24,812
Nov 18, 2024 $ 0.44
+4.46%
$ 28.08 million $ 26,171
Nov 17, 2024 $ 0.421
-0.23%
$ 26.85 million $ 38,749