Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.371
+3.83%
$21.35 million $53,903
Dec 15, 2024 $0.357
-1.75%
$20.56 million $39,560
Dec 14, 2024 $0.363
-1.57%
$20.89 million $56,214
Dec 13, 2024 $0.369
-11.74%
$21.14 million $116,011
Dec 12, 2024 $0.418
+1.53%
$23.96 million $30,468
Dec 11, 2024 $0.411
+1.76%
$23.59 million $44,591
Dec 10, 2024 $0.404
-0.94%
$23.17 million $73,676
Dec 9, 2024 $0.408
-10.98%
$23.38 million $104,573
Dec 8, 2024 $0.458
-4.56%
$26.24 million $53,936
Dec 7, 2024 $0.479
-7.05%
$27.44 million $58,578
Dec 6, 2024 $0.515
+6.49%
$29.54 million $73,718
Dec 5, 2024 $0.484
-1.31%
$30.5 million $257,125
Dec 4, 2024 $0.49
+3.28%
$30.89 million $76,342
Dec 3, 2024 $0.475
-0.49%
$29.61 million $48,809
Dec 2, 2024 $0.478
+0.48%
$29.84 million $38,134
Dec 1, 2024 $0.476
-0.51%
$29.71 million $36,467
Nov 30, 2024 $0.479
+0.51%
$30.42 million $35,388
Nov 29, 2024 $0.476
+0.32%
$30.21 million $26,430
Nov 28, 2024 $0.475
+0.64%
$30.17 million $37,554
Nov 27, 2024 $0.472
+7.65%
$30.06 million $53,275
Nov 26, 2024 $0.438
-1.84%
$27.93 million $30,329
Nov 25, 2024 $0.446
-2.91%
$28.45 million $68,313
Nov 24, 2024 $0.46
+0.90%
$29.31 million $41,795
Nov 23, 2024 $0.455
+0.91%
$29.01 million $36,128
Nov 22, 2024 $0.452
+1.17%
$28.81 million $26,236
Nov 21, 2024 $0.446
+0.94%
$28.45 million $21,410
Nov 20, 2024 $0.442
+3.72%
$28.19 million $33,469
Nov 19, 2024 $0.426
-2.90%
$27.18 million $24,812
Nov 18, 2024 $0.44
+4.46%
$28.08 million $26,171
Nov 17, 2024 $0.421
-0.23%
$26.85 million $38,749
Nov 16, 2024 $0.422
+1.46%
$26.92 million $30,061
Nov 15, 2024 $0.416
-0.70%
$26.62 million $33,303
Nov 14, 2024 $0.419
-7.01%
$26.81 million $36,827
Nov 13, 2024 $0.45
-2.90%
$28.83 million $19,540
Nov 12, 2024 $0.464
+0.42%
$29.69 million $7,221
Nov 11, 2024 $0.462
+6.57%
$29.56 million $13,194
Nov 10, 2024 $0.434
+3.80%
$27.46 million $24,764
Nov 9, 2024 $0.416
+5.62%
$26.5 million $11,893
Nov 8, 2024 $0.394
-0.24%
$25.16 million $5,128
Nov 7, 2024 $0.395
+5.84%
$25.22 million $10,324
Nov 6, 2024 $0.373
+6.00%
$23.83 million $4,449
Nov 5, 2024 $0.352
-6.24%
$22.47 million $4,234
Nov 4, 2024 $0.378
+3.40%
$24.15 million $3,612
Nov 3, 2024 $0.365
-0.90%
$23.35 million $3,470
Nov 2, 2024 $0.368
-3.89%
$23.55 million $3,590
Nov 1, 2024 $0.378
-5.17%
$24.16 million $4,158
Oct 31, 2024 $0.399
-3.48%
$25.52 million $6,687
Oct 30, 2024 $0.413
+1.55%
$26.44 million $2,197
Oct 29, 2024 $0.398
+2.21%
$25.49 million $8,791
Oct 28, 2024 $0.39
-0.07%
$24.95 million $3,573