Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $2.58
+0.30%
$121.15 million $216,746
Feb 19, 2024 $2.57
+4.75%
$120.7 million $275,147
Feb 18, 2024 $2.45
+10.36%
$92.74 million $276,196
Feb 17, 2024 $2.22
-2.66%
$83.97 million $186,378
Feb 16, 2024 $2.28
+2.67%
$86.4 million $177,731
Feb 15, 2024 $2.22
-2.26%
$84.26 million $288,245
Feb 14, 2024 $2.27
+13.18%
$86.18 million $217,340
Feb 13, 2024 $2.01
-2.66%
$76.14 million $210,144
Feb 12, 2024 $2.07
+5.64%
$78.23 million $170,399
Feb 11, 2024 $1.95
-6.79%
$74 million $153,814
Feb 10, 2024 $2.11
-0.83%
$79.78 million $108,066
Feb 9, 2024 $2.12
+15.68%
$80.37 million $279,264
Feb 8, 2024 $1.84
+8.32%
$69.44 million $158,708
Feb 7, 2024 $1.7
+6.47%
$64.13 million $118,128
Feb 6, 2024 $1.59
-0.70%
$60.25 million $97,395
Feb 5, 2024 $1.6
+11.80%
$60.67 million $184,858
Feb 4, 2024 $1.43
+1.56%
$54.25 million $72,526
Feb 3, 2024 $1.41
-5.12%
$53.41 million $207,550
Feb 2, 2024 $1.49
-12.67%
$56.31 million $289,582
Feb 1, 2024 $1.7
+5.04%
$64.5 million $234,598
Jan 31, 2024 $1.62
-6.54%
$61.48 million $225,075
Jan 30, 2024 $1.74
+0.72%
$65.91 million $381,408
Jan 29, 2024 $1.72
+21.81%
$65.42 million $310,649
Jan 28, 2024 $1.41
+14.86%
$53.68 million $253,041
Jan 27, 2024 $1.23
-13.72%
$46.35 million $476,051
Jan 26, 2024 $1.43
+5.08%
$53.67 million $655,373
Jan 25, 2024 $1.36
+62.45%
$51.11 million $1.14 million
Jan 24, 2024 $0.836
+20.79%
$31.48 million $343,504
Jan 23, 2024 $0.693
+6.77%
$26.05 million $239,999
Jan 22, 2024 $0.649
-1.55%
$24.41 million $156,120
Jan 21, 2024 $0.659
+10.25%
$24.79 million $174,409
Jan 20, 2024 $0.598
+7.18%
$22.48 million $128,174
Jan 19, 2024 $0.558
+1.35%
$20.97 million $90,728
Jan 18, 2024 $0.55
+0.43%
$20.69 million $69,849
Jan 17, 2024 $0.548
+2.80%
$20.61 million $78,886
Jan 16, 2024 $0.533
+0.02%
$20.06 million $72,925
Jan 15, 2024 $0.533
-3.14%
$20.07 million $78,586
Jan 14, 2024 $0.551
-2.84%
$20.72 million $66,077
Jan 13, 2024 $0.567
-3.35%
$21.34 million $67,771
Jan 12, 2024 $0.587
-6.59%
$22.16 million $80,246
Jan 11, 2024 $0.628
+3.18%
$23.73 million $142,976
Jan 10, 2024 $0.609
-0.72%
$22.93 million $68,259
Jan 9, 2024 $0.613
-2.72%
$23.09 million $110,990
Jan 8, 2024 $0.631
+5.08%
$23.75 million $95,026
Jan 7, 2024 $0.6
+6.08%
$22.61 million $133,058
Jan 6, 2024 $0.566
-0.10%
$21.32 million $64,096
Jan 5, 2024 $0.567
+3.60%
$21.36 million $111,268
Jan 4, 2024 $0.547
+3.41%
$20.62 million $77,035
Jan 3, 2024 $0.529
-12.50%
$19.94 million $93,373
Jan 2, 2024 $0.605
+2.70%
$22.8 million $100,689