Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.589
-6.13%
$22.16 million $68,380
Dec 31, 2023 $0.626
-2.91%
$23.57 million $52,236
Dec 30, 2023 $0.644
-3.17%
$24.24 million $52,589
Dec 29, 2023 $0.666
-0.59%
$25.02 million $65,972
Dec 28, 2023 $0.67
-4.21%
$25.16 million $88,235
Dec 27, 2023 $0.699
+3.14%
$26.28 million $71,613
Dec 26, 2023 $0.678
+2.26%
$25.47 million $77,184
Dec 25, 2023 $0.663
-1.48%
$24.92 million $69,339
Dec 24, 2023 $0.673
-3.85%
$25.28 million $77,139
Dec 23, 2023 $0.702
-11.18%
$26.32 million $109,295
Dec 22, 2023 $0.79
-2.75%
$29.64 million $155,477
Dec 21, 2023 $0.812
-5.17%
$30.45 million $88,109
Dec 20, 2023 $0.857
-2.52%
$32.11 million $246,212
Dec 19, 2023 $0.879
+15.84%
$32.94 million $233,732
Dec 18, 2023 $0.759
-3.53%
$28.41 million $151,187
Dec 17, 2023 $0.786
+5.92%
$29.45 million $243,379
Dec 16, 2023 $0.743
+15.64%
$27.75 million $229,242
Dec 15, 2023 $0.642
+13.98%
$23.97 million $119,735
Dec 14, 2023 $0.563
-9.49%
$21.05 million $202,356
Dec 13, 2023 $0.622
+9.74%
$23.24 million $178,114
Dec 12, 2023 $0.567
+22.98%
$21.19 million $208,578
Dec 11, 2023 $0.461
-5.83%
$17.22 million $101,239
Dec 10, 2023 $0.49
+3.19%
$18.3 million $70,364
Dec 9, 2023 $0.474
+0.75%
$17.72 million $94,932
Dec 8, 2023 $0.47
-0.51%
$17.57 million $73,784
Dec 7, 2023 $0.473
-0.78%
$17.67 million $84,831
Dec 6, 2023 $0.477
+9.10%
$17.82 million $156,150
Dec 5, 2023 $0.438
+3.60%
$16.37 million $145,337
Dec 4, 2023 $0.423
+26.11%
$15.76 million $136,015
Dec 3, 2023 $0.335
+10.68%
$12.49 million $69,309
Dec 2, 2023 $0.303
+4.79%
$11.29 million $59,687
Dec 1, 2023 $0.289
-0.71%
$10.77 million $60,862
Nov 30, 2023 $0.291
+1.83%
$10.85 million $50,991
Nov 29, 2023 $0.286
+2.98%
$10.65 million $87,816
Nov 28, 2023 $0.278
-2.43%
$10.34 million $60,816
Nov 27, 2023 $0.285
-1.15%
$10.61 million $49,733
Nov 26, 2023 $0.288
-2.46%
$10.73 million $62,928
Nov 25, 2023 $0.295
+1.19%
$11 million $57,269
Nov 24, 2023 $0.292
-0.38%
$10.87 million $59,798
Nov 23, 2023 $0.293
+0.29%
$10.92 million $63,400
Nov 22, 2023 $0.292
+4.47%
$10.88 million $50,527
Nov 21, 2023 $0.28
-11.21%
$10.42 million $70,522
Nov 20, 2023 $0.315
+1.71%
$11.73 million $66,528
Nov 19, 2023 $0.31
+0.17%
$11.53 million $52,955
Nov 18, 2023 $0.309
+0.18%
$11.52 million $48,837
Nov 17, 2023 $0.308
-2.39%
$11.49 million $52,949
Nov 16, 2023 $0.316
-0.45%
$11.76 million $55,552
Nov 15, 2023 $0.317
+1.38%
$11.8 million $60,762
Nov 14, 2023 $0.312
-2.97%
$11.64 million $49,212
Nov 13, 2023 $0.321
-1.61%
$11.97 million $45,287