Sovryn Historical Data

SOV Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.267
+7.08%
$ 10.04 million $ 87,176
Oct 23, 2023 $ 0.249
+7.06%
$ 9.35 million $ 131,226
Oct 22, 2023 $ 0.233
+3.98%
$ 8.74 million $ 80,248
Oct 21, 2023 $ 0.224
+2.69%
$ 8.4 million $ 135,263
Oct 20, 2023 $ 0.218
+5.27%
$ 8.16 million $ 161,072
Oct 19, 2023 $ 0.207
-3.62%
$ 7.75 million $ 84,707
Oct 18, 2023 $ 0.215
-0.75%
$ 6.53 million $ 47,997
Oct 17, 2023 $ 0.216
+1.18%
$ 6.57 million $ 61,749
Oct 16, 2023 $ 0.213
+6.45%
$ 6.49 million $ 72,077
Oct 15, 2023 $ 0.2
+0.79%
$ 6.08 million $ 91,286
Oct 14, 2023 $ 0.199
-2.13%
$ 6.07 million $ 68,184
Oct 13, 2023 $ 0.204
-0.64%
$ 6.2 million $ 57,206
Oct 12, 2023 $ 0.205
-2.16%
$ 6.24 million $ 60,928
Oct 11, 2023 $ 0.21
-2.26%
$ 6.38 million $ 62,348
Oct 10, 2023 $ 0.214
-3.74%
$ 6.52 million $ 69,289
Oct 9, 2023 $ 0.223
+0.68%
$ 6.77 million $ 57,700
Oct 8, 2023 $ 0.221
-0.06%
$ 6.73 million $ 49,788
Oct 7, 2023 $ 0.222
-1.32%
$ 6.73 million $ 56,298
Oct 6, 2023 $ 0.224
-0.44%
$ 6.82 million $ 51,156
Oct 5, 2023 $ 0.226
+0.65%
$ 6.87 million $ 55,369
Oct 4, 2023 $ 0.224
-4.07%
$ 6.82 million $ 62,363
Oct 3, 2023 $ 0.233
+0.51%
$ 7.11 million $ 91,035
Oct 2, 2023 $ 0.232
-2.38%
$ 7.07 million $ 93,538
Oct 1, 2023 $ 0.238
+1.41%
$ 7.25 million $ 102,032
Sep 30, 2023 $ 0.235
+2.82%
$ 7.14 million $ 59,270
Sep 29, 2023 $ 0.228
-0.10%
$ 6.85 million $ 83,211
Sep 28, 2023 $ 0.229
-3.51%
$ 6.85 million $ 16,486
Sep 27, 2023 $ 0.237
+3.68%
$ 7.1 million $ 36,137
Sep 26, 2023 $ 0.229
-0.18%
$ 6.84 million $ 28,047
Sep 25, 2023 $ 0.229
-0.48%
$ 6.87 million $ 37,923
Sep 24, 2023 $ 0.231
+0.51%
$ 6.94 million $ 52,198
Sep 23, 2023 $ 0.23
-1.79%
$ 6.9 million $ 45,410
Sep 22, 2023 $ 0.234
-1.20%
$ 7.03 million $ 43,773
Sep 21, 2023 $ 0.237
-1.11%
$ 7.12 million $ 39,620
Sep 20, 2023 $ 0.24
+1.19%
$ 7.2 million $ 49,782
Sep 19, 2023 $ 0.237
+0.52%
$ 7.11 million $ 94,097
Sep 18, 2023 $ 0.236
+0.40%
$ 7.07 million $ 43,821
Sep 17, 2023 $ 0.235
-0.01%
$ 7.01 million $ 42,180
Sep 16, 2023 $ 0.235
+0.47%
$ 7 million $ 42,420
Sep 15, 2023 $ 0.233
+0.48%
$ 6.97 million $ 42,546
Sep 14, 2023 $ 0.232
+0.47%
$ 6.94 million $ 44,182
Sep 13, 2023 $ 0.231
+1.11%
$ 6.91 million $ 97,046
Sep 12, 2023 $ 0.229
+3.25%
$ 6.83 million $ 105,488
Sep 11, 2023 $ 0.221
-6.58%
$ 6.62 million $ 45,765
Sep 10, 2023 $ 0.239
+5.62%
$ 7.14 million $ 68,006
Sep 9, 2023 $ 0.226
-0.20%
$ 6.76 million $ 39,414
Sep 8, 2023 $ 0.227
+1.17%
$ 6.77 million $ 34,497
Sep 7, 2023 $ 0.224
-3.60%
$ 6.68 million $ 50,981
Sep 6, 2023 $ 0.232
-2.85%
$ 6.93 million $ 80,774
Sep 5, 2023 $ 0.239
+3.67%
$ 7.14 million $ 93,355