Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.326
-0.31%
$12.14 million $59,042
Nov 11, 2023 $0.327
-0.90%
$12.15 million $36,747
Nov 10, 2023 $0.33
-2.04%
$12.26 million $60,590
Nov 9, 2023 $0.337
+9.15%
$12.66 million $86,518
Nov 8, 2023 $0.309
+1.76%
$11.59 million $58,349
Nov 7, 2023 $0.303
+3.29%
$11.39 million $61,392
Nov 6, 2023 $0.294
-1.03%
$11.02 million $42,791
Nov 5, 2023 $0.297
-0.17%
$11.15 million $61,583
Nov 4, 2023 $0.297
+3.83%
$11.16 million $62,914
Nov 3, 2023 $0.286
-5.83%
$10.73 million $61,771
Nov 2, 2023 $0.304
+0.17%
$11.45 million $61,336
Nov 1, 2023 $0.303
-1.23%
$11.43 million $48,399
Oct 31, 2023 $0.307
-0.39%
$11.57 million $51,769
Oct 30, 2023 $0.308
-3.75%
$11.62 million $59,248
Oct 29, 2023 $0.32
+0.98%
$12.06 million $35,114
Oct 28, 2023 $0.318
+0.10%
$11.97 million $46,579
Oct 27, 2023 $0.317
+0.34%
$11.96 million $59,524
Oct 26, 2023 $0.316
+1.87%
$11.91 million $54,877
Oct 25, 2023 $0.31
+16.26%
$11.66 million $110,162
Oct 24, 2023 $0.267
+7.08%
$10.04 million $87,176
Oct 23, 2023 $0.249
+7.06%
$9.35 million $131,226
Oct 22, 2023 $0.233
+3.98%
$8.74 million $80,248
Oct 21, 2023 $0.224
+2.69%
$8.4 million $135,263
Oct 20, 2023 $0.218
+5.27%
$8.16 million $161,072
Oct 19, 2023 $0.207
-3.62%
$7.75 million $84,707
Oct 18, 2023 $0.215
-0.75%
$6.53 million $47,997
Oct 17, 2023 $0.216
+1.18%
$6.57 million $61,749
Oct 16, 2023 $0.213
+6.45%
$6.49 million $72,077
Oct 15, 2023 $0.2
+0.79%
$6.08 million $91,286
Oct 14, 2023 $0.199
-2.13%
$6.07 million $68,184
Oct 13, 2023 $0.204
-0.64%
$6.2 million $57,206
Oct 12, 2023 $0.205
-2.16%
$6.24 million $60,928
Oct 11, 2023 $0.21
-2.26%
$6.38 million $62,348
Oct 10, 2023 $0.214
-3.74%
$6.52 million $69,289
Oct 9, 2023 $0.223
+0.68%
$6.77 million $57,700
Oct 8, 2023 $0.221
-0.06%
$6.73 million $49,788
Oct 7, 2023 $0.222
-1.32%
$6.73 million $56,298
Oct 6, 2023 $0.224
-0.44%
$6.82 million $51,156
Oct 5, 2023 $0.226
+0.65%
$6.87 million $55,369
Oct 4, 2023 $0.224
-4.07%
$6.82 million $62,363
Oct 3, 2023 $0.233
+0.51%
$7.11 million $91,035
Oct 2, 2023 $0.232
-2.38%
$7.07 million $93,538
Oct 1, 2023 $0.238
+1.41%
$7.25 million $102,032
Sep 30, 2023 $0.235
+2.82%
$7.14 million $59,270
Sep 29, 2023 $0.228
-0.10%
$6.85 million $83,211
Sep 28, 2023 $0.229
-3.51%
$6.85 million $16,486
Sep 27, 2023 $0.237
+3.68%
$7.1 million $36,137
Sep 26, 2023 $0.229
-0.18%
$6.84 million $28,047
Sep 25, 2023 $0.229
-0.48%
$6.87 million $37,923
Sep 24, 2023 $0.231
+0.51%
$6.94 million $52,198