Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.23
-1.79%
$6.9 million $45,410
Sep 22, 2023 $0.234
-1.20%
$7.03 million $43,773
Sep 21, 2023 $0.237
-1.11%
$7.12 million $39,620
Sep 20, 2023 $0.24
+1.19%
$7.2 million $49,782
Sep 19, 2023 $0.237
+0.52%
$7.11 million $94,097
Sep 18, 2023 $0.236
+0.40%
$7.07 million $43,821
Sep 17, 2023 $0.235
-0.01%
$7.01 million $42,180
Sep 16, 2023 $0.235
+0.47%
$7 million $42,420
Sep 15, 2023 $0.233
+0.48%
$6.97 million $42,546
Sep 14, 2023 $0.232
+0.47%
$6.94 million $44,182
Sep 13, 2023 $0.231
+1.11%
$6.91 million $97,046
Sep 12, 2023 $0.229
+3.25%
$6.83 million $105,488
Sep 11, 2023 $0.221
-6.58%
$6.62 million $45,765
Sep 10, 2023 $0.239
+5.62%
$7.14 million $68,006
Sep 9, 2023 $0.226
-0.20%
$6.76 million $39,414
Sep 8, 2023 $0.227
+1.17%
$6.77 million $34,497
Sep 7, 2023 $0.224
-3.60%
$6.68 million $50,981
Sep 6, 2023 $0.232
-2.85%
$6.93 million $80,774
Sep 5, 2023 $0.239
+3.67%
$7.14 million $93,355
Sep 4, 2023 $0.231
+0.27%
$6.89 million $34,267
Sep 3, 2023 $0.231
-10.16%
$6.89 million $47,265
Sep 2, 2023 $0.257
-0.28%
$7.68 million $47,229
Sep 1, 2023 $0.258
+3.29%
$7.7 million $67,078
Aug 31, 2023 $0.25
-3.86%
$7.45 million $50,631
Aug 30, 2023 $0.259
-0.67%
$7.75 million $30,196
Aug 29, 2023 $0.261
+4.10%
$7.8 million $29,953
Aug 28, 2023 $0.251
-0.48%
$7.49 million $88,952
Aug 27, 2023 $0.252
+0.18%
$7.53 million $59,364
Aug 26, 2023 $0.252
+0.24%
$7.5 million $21,124
Aug 25, 2023 $0.251
-1.01%
$7.48 million $96,769
Aug 24, 2023 $0.254
+0.69%
$7.56 million $37,121
Aug 23, 2023 $0.252
+2.14%
$7.5 million $68,483
Aug 22, 2023 $0.247
-1.37%
$7.35 million $42,321
Aug 21, 2023 $0.25
+0.58%
$7.45 million $66,426
Aug 20, 2023 $0.248
-0.81%
$7.41 million $92,870
Aug 19, 2023 $0.251
-0.01%
$7.47 million $85,111
Aug 18, 2023 $0.25
-7.05%
$7.86 million $88,560
Aug 17, 2023 $0.269
-10.18%
$8.45 million $107,757
Aug 16, 2023 $0.3
-0.77%
$9.42 million $81,054
Aug 15, 2023 $0.302
+0.00%
$9.49 million $51,030
Aug 14, 2023 $0.302
+2.56%
$9.49 million $118,236
Aug 13, 2023 $0.295
-15.78%
$9.25 million $179,282
Aug 12, 2023 $0.35
-0.27%
$10.99 million $194,074
Aug 11, 2023 $0.351
-0.31%
$11.01 million $143,272
Aug 10, 2023 $0.352
-0.74%
$11.04 million $59,557
Aug 9, 2023 $0.355
+0.20%
$11.17 million $157,247
Aug 8, 2023 $0.354
+0.30%
$11.15 million $137,595
Aug 7, 2023 $0.352
-1.08%
$11.1 million $94,097
Aug 6, 2023 $0.356
+0.68%
$11.23 million $135,281
Aug 5, 2023 $0.354
-0.98%
$11.15 million $82,221