Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.357
+0.24%
$11.23 million $77,751
Aug 3, 2023 $0.356
-2.23%
$11.23 million $182,418
Aug 2, 2023 $0.364
-2.12%
$11.48 million $177,422
Aug 1, 2023 $0.373
+0.43%
$11.75 million $99,609
Jul 31, 2023 $0.371
+0.06%
$11.7 million $143,521
Jul 30, 2023 $0.371
+2.25%
$11.69 million $102,702
Jul 29, 2023 $0.363
-4.76%
$11.44 million $155,464
Jul 28, 2023 $0.381
-4.94%
$12.14 million $111,847
Jul 27, 2023 $0.401
-1.64%
$12.76 million $135,352
Jul 26, 2023 $0.408
-1.52%
$12.99 million $162,932
Jul 25, 2023 $0.415
-1.97%
$13.19 million $168,203
Jul 24, 2023 $0.423
-3.40%
$13.45 million $142,159
Jul 23, 2023 $0.438
+0.76%
$13.93 million $134,956
Jul 22, 2023 $0.435
-1.94%
$13.83 million $62,253
Jul 21, 2023 $0.443
-0.20%
$14.1 million $124,497
Jul 20, 2023 $0.444
+0.51%
$14.13 million $140,739
Jul 19, 2023 $0.441
-1.57%
$14.01 million $117,104
Jul 18, 2023 $0.448
-1.83%
$14.24 million $119,361
Jul 17, 2023 $0.456
+5.73%
$14.51 million $139,433
Jul 16, 2023 $0.431
+1.63%
$13.72 million $113,993
Jul 15, 2023 $0.425
-0.87%
$13.52 million $75,636
Jul 14, 2023 $0.428
-2.14%
$14.14 million $116,071
Jul 13, 2023 $0.437
+0.36%
$14.74 million $196,231
Jul 12, 2023 $0.436
+0.44%
$14.69 million $136,630
Jul 11, 2023 $0.434
+2.72%
$12.89 million $101,312
Jul 10, 2023 $0.422
-1.05%
$12.51 million $48,610
Jul 9, 2023 $0.426
+1.42%
$12.63 million $176,290
Jul 8, 2023 $0.42
-0.12%
$12.46 million $196,784
Jul 7, 2023 $0.42
-4.18%
$12.47 million $180,601
Jul 6, 2023 $0.439
-2.69%
$13.01 million $95,481
Jul 5, 2023 $0.451
-0.05%
$13.37 million $111,324
Jul 4, 2023 $0.451
+0.33%
$13.39 million $152,303
Jul 3, 2023 $0.449
+0.47%
$13.33 million $88,719
Jul 2, 2023 $0.447
-2.07%
$13.26 million $186,001
Jul 1, 2023 $0.456
+1.86%
$13.54 million $175,572
Jun 30, 2023 $0.448
+1.35%
$13.29 million $151,669
Jun 29, 2023 $0.442
+1.10%
$13.12 million $74,750
Jun 28, 2023 $0.437
+0.50%
$12.98 million $161,934
Jun 27, 2023 $0.435
-1.66%
$12.91 million $219,174
Jun 26, 2023 $0.442
-2.32%
$13.14 million $146,417
Jun 25, 2023 $0.452
+1.45%
$13.45 million $147,573
Jun 24, 2023 $0.446
-5.86%
$13.26 million $217,872
Jun 23, 2023 $0.474
+8.55%
$14.08 million $244,261
Jun 22, 2023 $0.436
+4.95%
$11.66 million $209,651
Jun 21, 2023 $0.416
+4.63%
$11.1 million $283,086
Jun 20, 2023 $0.395
+11.43%
$10.56 million $246,482
Jun 19, 2023 $0.351
-6.71%
$9.39 million $125,390
Jun 18, 2023 $0.376
-0.13%
$10.06 million $204,999
Jun 17, 2023 $0.376
-3.93%
$10.06 million $140,136
Jun 16, 2023 $0.39
-0.21%
$10.44 million $69,258