Sovryn Historical Data

SOV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.657
-0.88%
$ 14.86 million $ 126,874
Apr 7, 2023 $ 0.663
-14.02%
$ 15 million $ 153,879
Apr 6, 2023 $ 0.772
-1.74%
$ 17.48 million $ 208,418
Apr 5, 2023 $ 0.786
+0.42%
$ 17.79 million $ 706,086
Apr 4, 2023 $ 0.783
-1.38%
$ 17.72 million $ 210,272
Apr 3, 2023 $ 0.795
-2.29%
$ 17.98 million $ 154,472
Apr 2, 2023 $ 0.813
-2.22%
$ 18.4 million $ 174,987
Apr 1, 2023 $ 0.832
-3.39%
$ 18.82 million $ 186,553
Mar 31, 2023 $ 0.862
+4.45%
$ 19.51 million $ 453,127
Mar 30, 2023 $ 0.826
-7.37%
$ 18.68 million $ 260,657
Mar 29, 2023 $ 0.891
+9.95%
$ 20.16 million $ 171,871
Mar 28, 2023 $ 0.807
-1.02%
$ 18.27 million $ 180,161
Mar 27, 2023 $ 0.816
-10.21%
$ 18.45 million $ 176,095
Mar 26, 2023 $ 0.908
+5.90%
$ 20.55 million $ 280,594
Mar 25, 2023 $ 0.855
-2.21%
$ 19.36 million $ 226,640
Mar 24, 2023 $ 0.875
-12.42%
$ 19.8 million $ 214,819
Mar 23, 2023 $ 0.999
+2.39%
$ 22.6 million $ 271,391
Mar 22, 2023 $ 0.976
-6.89%
$ 22.08 million $ 397,144
Mar 21, 2023 $ 1.05
+3.50%
$ 23.71 million $ 602,574
Mar 20, 2023 $ 1.01
+11.02%
$ 22.91 million $ 384,251
Mar 19, 2023 $ 0.912
+10.93%
$ 20.63 million $ 209,843
Mar 18, 2023 $ 0.823
+1.54%
$ 18.62 million $ 174,024
Mar 17, 2023 $ 0.811
+6.24%
$ 18.35 million $ 234,797
Mar 16, 2023 $ 0.764
+6.83%
$ 17.28 million $ 199,093
Mar 15, 2023 $ 0.716
-5.34%
$ 16.2 million $ 215,968
Mar 14, 2023 $ 0.756
+8.51%
$ 17.11 million $ 450,412
Mar 13, 2023 $ 0.698
+11.16%
$ 15.79 million $ 169,029
Mar 12, 2023 $ 0.621
+6.57%
$ 14.06 million $ 75,350
Mar 11, 2023 $ 0.583
+6.58%
$ 13.19 million $ 150,572
Mar 10, 2023 $ 0.548
-7.76%
$ 12.39 million $ 191,925
Mar 9, 2023 $ 0.594
-11.01%
$ 13.43 million $ 204,002
Mar 8, 2023 $ 0.672
+0.28%
$ 15.2 million $ 205,485
Mar 7, 2023 $ 0.67
-14.18%
$ 15.16 million $ 176,386
Mar 6, 2023 $ 0.78
-2.95%
$ 17.65 million $ 189,869
Mar 5, 2023 $ 0.804
-1.57%
$ 18.19 million $ 198,625
Mar 4, 2023 $ 0.817
+3.36%
$ 18.48 million $ 331,034
Mar 3, 2023 $ 0.79
+4.07%
$ 17.88 million $ 256,060
Mar 2, 2023 $ 0.759
-5.98%
$ 17.18 million $ 630,831
Mar 1, 2023 $ 0.808
+18.33%
$ 18.27 million $ 407,796
Feb 28, 2023 $ 0.683
+25.31%
$ 15.45 million $ 394,078
Feb 27, 2023 $ 0.545
+6.51%
$ 12.32 million $ 293,523
Feb 26, 2023 $ 0.511
+8.54%
$ 11.56 million $ 217,257
Feb 25, 2023 $ 0.471
-7.91%
$ 10.65 million $ 184,260
Feb 24, 2023 $ 0.511
-11.68%
$ 11.57 million $ 197,491
Feb 23, 2023 $ 0.58
-7.60%
$ 13.12 million $ 197,322
Feb 22, 2023 $ 0.628
+14.16%
$ 14.2 million $ 575,782
Feb 21, 2023 $ 0.55
+12.08%
$ 12.44 million $ 308,724
Feb 20, 2023 $ 0.491
+16.80%
$ 11.1 million $ 373,926
Feb 19, 2023 $ 0.42
+3.55%
$ 9.51 million $ 174,334
Feb 18, 2023 $ 0.406
+3.18%
$ 9.18 million $ 69,503