Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.391
+0.93%
$10.45 million $182,624
Jun 14, 2023 $0.39
+2.67%
$10.44 million $157,752
Jun 13, 2023 $0.38
+0.21%
$10.17 million $142,131
Jun 12, 2023 $0.379
-0.11%
$10.15 million $146,992
Jun 11, 2023 $0.38
-8.41%
$10.11 million $179,891
Jun 10, 2023 $0.415
+2.52%
$11.04 million $18,725
Jun 9, 2023 $0.406
-1.70%
$10.82 million $226,707
Jun 8, 2023 $0.414
+0.21%
$11.03 million $255,424
Jun 7, 2023 $0.414
+0.36%
$11.06 million $209,200
Jun 6, 2023 $0.413
+0.56%
$11.02 million $182,644
Jun 5, 2023 $0.411
-2.78%
$11.01 million $408,307
Jun 4, 2023 $0.416
-0.06%
$11.14 million $151,850
Jun 3, 2023 $0.416
-0.20%
$11.13 million $307,342
Jun 2, 2023 $0.417
+1.60%
$11.16 million $191,750
Jun 1, 2023 $0.41
-3.18%
$10.98 million $245,956
May 31, 2023 $0.424
-1.45%
$11.34 million $171,566
May 30, 2023 $0.43
-1.28%
$9.74 million $122,544
May 29, 2023 $0.436
-1.01%
$9.86 million $207,322
May 28, 2023 $0.443
+2.66%
$10.02 million $164,906
May 27, 2023 $0.432
+1.27%
$9.77 million $205,162
May 26, 2023 $0.428
+0.53%
$9.69 million $162,282
May 25, 2023 $0.426
-3.44%
$9.63 million $101,250
May 24, 2023 $0.441
-1.44%
$9.98 million $132,599
May 23, 2023 $0.448
+1.48%
$10.13 million $51,575
May 22, 2023 $0.441
+0.21%
$9.99 million $211,243
May 21, 2023 $0.441
+0.31%
$9.97 million $213,714
May 20, 2023 $0.439
-1.08%
$9.94 million $224,625
May 19, 2023 $0.444
-2.04%
$10.05 million $213,868
May 18, 2023 $0.453
+0.40%
$10.26 million $165,284
May 17, 2023 $0.452
-0.01%
$10.22 million $170,684
May 16, 2023 $0.452
+1.03%
$10.22 million $252,259
May 15, 2023 $0.445
-2.62%
$10.07 million $261,401
May 14, 2023 $0.457
-2.00%
$10.34 million $234,679
May 13, 2023 $0.467
+3.10%
$10.56 million $213,281
May 12, 2023 $0.453
-0.96%
$10.24 million $242,136
May 11, 2023 $0.463
-3.20%
$10.48 million $227,463
May 10, 2023 $0.479
-2.75%
$10.84 million $192,862
May 9, 2023 $0.493
-5.68%
$11.15 million $231,186
May 8, 2023 $0.522
+8.66%
$11.82 million $619,045
May 7, 2023 $0.485
-2.13%
$10.98 million $297,911
May 6, 2023 $0.496
-3.57%
$11.22 million $309,317
May 5, 2023 $0.512
-1.56%
$11.58 million $260,821
May 4, 2023 $0.518
-1.80%
$11.72 million $169,778
May 3, 2023 $0.527
+1.23%
$11.93 million $240,667
May 2, 2023 $0.517
+2.37%
$11.7 million $173,270
May 1, 2023 $0.504
-2.97%
$11.4 million $167,653
Apr 30, 2023 $0.519
-3.74%
$11.75 million $211,430
Apr 29, 2023 $0.54
+3.74%
$12.21 million $190,522
Apr 28, 2023 $0.52
-0.11%
$11.77 million $232,970
Apr 27, 2023 $0.519
+1.56%
$11.75 million $143,746