Sovryn Historical Data

SOV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.393
-0.82%
$ 8.9 million $ 65,091
Feb 16, 2023 $ 0.396
+10.70%
$ 8.97 million $ 128,688
Feb 15, 2023 $ 0.358
+8.17%
$ 8.1 million $ 79,003
Feb 14, 2023 $ 0.331
+6.25%
$ 7.5 million $ 169,486
Feb 13, 2023 $ 0.312
+5.06%
$ 7.05 million $ 194,840
Feb 12, 2023 $ 0.297
+1.29%
$ 6.72 million $ 67,388
Feb 11, 2023 $ 0.293
+1.20%
$ 6.63 million $ 114,967
Feb 10, 2023 $ 0.29
+0.78%
$ 6.55 million $ 75,165
Feb 9, 2023 $ 0.287
-11.13%
$ 6.5 million $ 119,442
Feb 8, 2023 $ 0.323
-0.51%
$ 7.32 million $ 84,604
Feb 7, 2023 $ 0.325
+18.63%
$ 7.35 million $ 240,404
Feb 6, 2023 $ 0.274
+1.99%
$ 6.2 million $ 86,993
Feb 5, 2023 $ 0.269
+4.84%
$ 6.08 million $ 48,745
Feb 4, 2023 $ 0.256
+2.47%
$ 5.8 million $ 44,069
Feb 3, 2023 $ 0.25
-1.00%
$ 5.66 million $ 57,147
Feb 2, 2023 $ 0.253
+7.60%
$ 5.72 million $ 79,742
Feb 1, 2023 $ 0.235
-2.87%
$ 5.31 million $ 92,410
Jan 31, 2023 $ 0.241
+4.03%
$ 5.46 million $ 65,254
Jan 30, 2023 $ 0.232
-4.10%
$ 5.25 million $ 60,122
Jan 29, 2023 $ 0.241
+1.77%
$ 5.46 million $ 76,705
Jan 28, 2023 $ 0.237
-0.06%
$ 5.37 million $ 58,231
Jan 27, 2023 $ 0.237
+0.18%
$ 5.37 million $ 56,706
Jan 26, 2023 $ 0.237
+0.13%
$ 5.36 million $ 70,104
Jan 25, 2023 $ 0.236
+0.72%
$ 5.34 million $ 80,263
Jan 24, 2023 $ 0.235
+1.22%
$ 5.31 million $ 85,886
Jan 23, 2023 $ 0.232
-0.19%
$ 5.24 million $ 90,134
Jan 22, 2023 $ 0.232
+0.43%
$ 5.25 million $ 73,617
Jan 21, 2023 $ 0.231
+4.55%
$ 5.23 million $ 65,185
Jan 20, 2023 $ 0.221
+5.62%
$ 5.01 million $ 83,192
Jan 19, 2023 $ 0.209
-1.66%
$ 4.74 million $ 68,030
Jan 18, 2023 $ 0.213
+0.34%
$ 4.82 million $ 84,026
Jan 17, 2023 $ 0.212
-2.69%
$ 4.8 million $ 78,322
Jan 16, 2023 $ 0.218
-2.01%
$ 4.93 million $ 85,280
Jan 15, 2023 $ 0.222
-0.80%
$ 5.02 million $ 78,915
Jan 14, 2023 $ 0.224
+1.87%
$ 5.06 million $ 115,804
Jan 13, 2023 $ 0.22
-2.14%
$ 4.97 million $ 183,458
Jan 12, 2023 $ 0.225
+4.26%
$ 5.08 million $ 77,521
Jan 11, 2023 $ 0.215
-1.06%
$ 4.86 million $ 62,616
Jan 10, 2023 $ 0.217
+1.22%
$ 4.91 million $ 75,632
Jan 9, 2023 $ 0.214
+3.86%
$ 4.84 million $ 89,374
Jan 8, 2023 $ 0.206
+1.77%
$ 4.66 million $ 42,679
Jan 7, 2023 $ 0.202
+1.04%
$ 4.58 million $ 66,952
Jan 6, 2023 $ 0.2
+1.47%
$ 4.53 million $ 63,821
Jan 5, 2023 $ 0.197
+0.07%
$ 4.47 million $ 63,422
Jan 4, 2023 $ 0.197
+0.91%
$ 4.46 million $ 74,164
Jan 3, 2023 $ 0.196
-0.31%
$ 4.43 million $ 57,621
Jan 2, 2023 $ 0.197
+3.91%
$ 4.45 million $ 47,532
Jan 1, 2023 $ 0.19
+2.15%
$ 4.3 million $ 49,481
Dec 31, 2022 $ 0.186
+0.09%
$ 4.21 million $ 63,441
Dec 30, 2022 $ 0.186
+1.31%
$ 4.21 million $ 49,011