Sovryn Historical Data

SOV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.269
+4.84%
$ 6.08 million $ 48,745
Feb 4, 2023 $ 0.256
+2.47%
$ 5.8 million $ 44,069
Feb 3, 2023 $ 0.25
-1.00%
$ 5.66 million $ 57,147
Feb 2, 2023 $ 0.253
+7.60%
$ 5.72 million $ 79,742
Feb 1, 2023 $ 0.235
-2.87%
$ 5.31 million $ 92,410
Jan 31, 2023 $ 0.241
+4.03%
$ 5.46 million $ 65,254
Jan 30, 2023 $ 0.232
-4.10%
$ 5.25 million $ 60,122
Jan 29, 2023 $ 0.241
+1.77%
$ 5.46 million $ 76,705
Jan 28, 2023 $ 0.237
-0.06%
$ 5.37 million $ 58,231
Jan 27, 2023 $ 0.237
+0.18%
$ 5.37 million $ 56,706
Jan 26, 2023 $ 0.237
+0.13%
$ 5.36 million $ 70,104
Jan 25, 2023 $ 0.236
+0.72%
$ 5.34 million $ 80,263
Jan 24, 2023 $ 0.235
+1.22%
$ 5.31 million $ 85,886
Jan 23, 2023 $ 0.232
-0.19%
$ 5.24 million $ 90,134
Jan 22, 2023 $ 0.232
+0.43%
$ 5.25 million $ 73,617
Jan 21, 2023 $ 0.231
+4.55%
$ 5.23 million $ 65,185
Jan 20, 2023 $ 0.221
+5.62%
$ 5.01 million $ 83,192
Jan 19, 2023 $ 0.209
-1.66%
$ 4.74 million $ 68,030
Jan 18, 2023 $ 0.213
+0.34%
$ 4.82 million $ 84,026
Jan 17, 2023 $ 0.212
-2.69%
$ 4.8 million $ 78,322
Jan 16, 2023 $ 0.218
-2.01%
$ 4.93 million $ 85,280
Jan 15, 2023 $ 0.222
-0.80%
$ 5.02 million $ 78,915
Jan 14, 2023 $ 0.224
+1.87%
$ 5.06 million $ 115,804
Jan 13, 2023 $ 0.22
-2.14%
$ 4.97 million $ 183,458
Jan 12, 2023 $ 0.225
+4.26%
$ 5.08 million $ 77,521
Jan 11, 2023 $ 0.215
-1.06%
$ 4.86 million $ 62,616
Jan 10, 2023 $ 0.217
+1.22%
$ 4.91 million $ 75,632
Jan 9, 2023 $ 0.214
+3.86%
$ 4.84 million $ 89,374
Jan 8, 2023 $ 0.206
+1.77%
$ 4.66 million $ 42,679
Jan 7, 2023 $ 0.202
+1.04%
$ 4.58 million $ 66,952
Jan 6, 2023 $ 0.2
+1.47%
$ 4.53 million $ 63,821
Jan 5, 2023 $ 0.197
+0.07%
$ 4.47 million $ 63,422
Jan 4, 2023 $ 0.197
+0.91%
$ 4.46 million $ 74,164
Jan 3, 2023 $ 0.196
-0.31%
$ 4.43 million $ 57,621
Jan 2, 2023 $ 0.197
+3.91%
$ 4.45 million $ 47,532
Jan 1, 2023 $ 0.19
+2.15%
$ 4.3 million $ 49,481
Dec 31, 2022 $ 0.186
+0.09%
$ 4.21 million $ 63,441
Dec 30, 2022 $ 0.186
+1.31%
$ 4.21 million $ 49,011
Dec 29, 2022 $ 0.184
+1.52%
$ 4.16 million $ 53,649
Dec 28, 2022 $ 0.181
-0.26%
$ 4.1 million $ 62,263
Dec 27, 2022 $ 0.181
+3.64%
$ 4.1 million $ 49,286
Dec 26, 2022 $ 0.175
+0.47%
$ 3.96 million $ 54,544
Dec 25, 2022 $ 0.174
+0.83%
$ 3.94 million $ 41,331
Dec 24, 2022 $ 0.173
+2.87%
$ 3.91 million $ 74,224
Dec 23, 2022 $ 0.168
+0.05%
$ 3.8 million $ 55,832
Dec 22, 2022 $ 0.168
-0.83%
$ 3.8 million $ 64,544
Dec 21, 2022 $ 0.169
-3.21%
$ 3.83 million $ 70,171
Dec 20, 2022 $ 0.175
-0.16%
$ 3.96 million $ 64,218
Dec 19, 2022 $ 0.175
-0.76%
$ 3.96 million $ 59,059
Dec 18, 2022 $ 0.177
-0.43%
$ 4 million $ 76,812