Sovryn Historical Data

SOV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.184
+1.52%
$ 4.16 million $ 53,649
Dec 28, 2022 $ 0.181
-0.26%
$ 4.1 million $ 62,263
Dec 27, 2022 $ 0.181
+3.64%
$ 4.1 million $ 49,286
Dec 26, 2022 $ 0.175
+0.47%
$ 3.96 million $ 54,544
Dec 25, 2022 $ 0.174
+0.83%
$ 3.94 million $ 41,331
Dec 24, 2022 $ 0.173
+2.87%
$ 3.91 million $ 74,224
Dec 23, 2022 $ 0.168
+0.05%
$ 3.8 million $ 55,832
Dec 22, 2022 $ 0.168
-0.83%
$ 3.8 million $ 64,544
Dec 21, 2022 $ 0.169
-3.21%
$ 3.83 million $ 70,171
Dec 20, 2022 $ 0.175
-0.16%
$ 3.96 million $ 64,218
Dec 19, 2022 $ 0.175
-0.76%
$ 3.96 million $ 59,059
Dec 18, 2022 $ 0.177
-0.43%
$ 4 million $ 76,812
Dec 17, 2022 $ 0.177
-2.21%
$ 4.01 million $ 63,285
Dec 16, 2022 $ 0.181
-4.89%
$ 4.11 million $ 84,336
Dec 15, 2022 $ 0.191
-3.30%
$ 4.32 million $ 59,093
Dec 14, 2022 $ 0.197
+10.59%
$ 4.47 million $ 72,755
Dec 13, 2022 $ 0.179
+1.91%
$ 4.04 million $ 70,733
Dec 12, 2022 $ 0.175
-0.38%
$ 3.96 million $ 56,120
Dec 11, 2022 $ 0.176
-0.67%
$ 3.98 million $ 59,629
Dec 10, 2022 $ 0.177
+1.20%
$ 4 million $ 57,061
Dec 9, 2022 $ 0.175
-0.35%
$ 3.96 million $ 73,623
Dec 8, 2022 $ 0.175
+2.35%
$ 3.97 million $ 69,345
Dec 7, 2022 $ 0.171
-2.38%
$ 3.88 million $ 64,320
Dec 6, 2022 $ 0.175
-0.86%
$ 3.97 million $ 64,827
Dec 5, 2022 $ 0.177
+2.73%
$ 4 million $ 60,506
Dec 4, 2022 $ 0.172
-0.78%
$ 3.89 million $ 34,216
Dec 3, 2022 $ 0.173
-0.83%
$ 3.92 million $ 53,031
Dec 2, 2022 $ 0.175
-1.38%
$ 3.95 million $ 44,754
Dec 1, 2022 $ 0.177
-1.10%
$ 4.01 million $ 54,970
Nov 30, 2022 $ 0.179
-0.81%
$ 4.06 million $ 54,297
Nov 29, 2022 $ 0.181
-17.03%
$ 4.09 million $ 84,373
Nov 28, 2022 $ 0.218
-1.63%
$ 4.93 million $ 77,627
Nov 27, 2022 $ 0.222
-1.02%
$ 5.01 million $ 72,506
Nov 26, 2022 $ 0.224
+1.24%
$ 5.06 million $ 82,132
Nov 25, 2022 $ 0.221
-0.31%
$ 5 million $ 42,099
Nov 24, 2022 $ 0.222
+0.06%
$ 5.01 million $ 66,466
Nov 23, 2022 $ 0.221
+2.35%
$ 5.01 million $ 67,928
Nov 22, 2022 $ 0.216
+5.65%
$ 4.9 million $ 114,269
Nov 21, 2022 $ 0.205
-5.02%
$ 4.64 million $ 86,511
Nov 20, 2022 $ 0.216
-3.03%
$ 4.88 million $ 120,501
Nov 19, 2022 $ 0.222
-1.11%
$ 5.03 million $ 124,641
Nov 18, 2022 $ 0.225
-0.11%
$ 5.09 million $ 108,138
Nov 17, 2022 $ 0.225
-5.79%
$ 5.1 million $ 127,473
Nov 16, 2022 $ 0.239
-0.88%
$ 5.41 million $ 95,367
Nov 15, 2022 $ 0.241
+3.95%
$ 5.45 million $ 123,951
Nov 14, 2022 $ 0.231
+0.24%
$ 5.23 million $ 113,382
Nov 13, 2022 $ 0.23
-1.09%
$ 5.22 million $ 93,154
Nov 12, 2022 $ 0.233
-1.73%
$ 5.27 million $ 71,704
Nov 11, 2022 $ 0.236
-7.22%
$ 5.34 million $ 95,157
Nov 10, 2022 $ 0.255
-9.82%
$ 5.77 million $ 114,734