Sovryn Historical Data

SOV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.177
-2.21%
$ 4.01 million $ 63,285
Dec 16, 2022 $ 0.181
-4.89%
$ 4.11 million $ 84,336
Dec 15, 2022 $ 0.191
-3.30%
$ 4.32 million $ 59,093
Dec 14, 2022 $ 0.197
+10.59%
$ 4.47 million $ 72,755
Dec 13, 2022 $ 0.179
+1.91%
$ 4.04 million $ 70,733
Dec 12, 2022 $ 0.175
-0.38%
$ 3.96 million $ 56,120
Dec 11, 2022 $ 0.176
-0.67%
$ 3.98 million $ 59,629
Dec 10, 2022 $ 0.177
+1.20%
$ 4 million $ 57,061
Dec 9, 2022 $ 0.175
-0.35%
$ 3.96 million $ 73,623
Dec 8, 2022 $ 0.175
+2.35%
$ 3.97 million $ 69,345
Dec 7, 2022 $ 0.171
-2.38%
$ 3.88 million $ 64,320
Dec 6, 2022 $ 0.175
-0.86%
$ 3.97 million $ 64,827
Dec 5, 2022 $ 0.177
+2.73%
$ 4 million $ 60,506
Dec 4, 2022 $ 0.172
-0.78%
$ 3.89 million $ 34,216
Dec 3, 2022 $ 0.173
-0.83%
$ 3.92 million $ 53,031
Dec 2, 2022 $ 0.175
-1.38%
$ 3.95 million $ 44,754
Dec 1, 2022 $ 0.177
-1.10%
$ 4.01 million $ 54,970
Nov 30, 2022 $ 0.179
-0.81%
$ 4.06 million $ 54,297
Nov 29, 2022 $ 0.181
-17.03%
$ 4.09 million $ 84,373
Nov 28, 2022 $ 0.218
-1.63%
$ 4.93 million $ 77,627
Nov 27, 2022 $ 0.222
-1.02%
$ 5.01 million $ 72,506
Nov 26, 2022 $ 0.224
+1.24%
$ 5.06 million $ 82,132
Nov 25, 2022 $ 0.221
-0.31%
$ 5 million $ 42,099
Nov 24, 2022 $ 0.222
+0.06%
$ 5.01 million $ 66,466
Nov 23, 2022 $ 0.221
+2.35%
$ 5.01 million $ 67,928
Nov 22, 2022 $ 0.216
+5.65%
$ 4.9 million $ 114,269
Nov 21, 2022 $ 0.205
-5.02%
$ 4.64 million $ 86,511
Nov 20, 2022 $ 0.216
-3.03%
$ 4.88 million $ 120,501
Nov 19, 2022 $ 0.222
-1.11%
$ 5.03 million $ 124,641
Nov 18, 2022 $ 0.225
-0.11%
$ 5.09 million $ 108,138
Nov 17, 2022 $ 0.225
-5.79%
$ 5.1 million $ 127,473
Nov 16, 2022 $ 0.239
-0.88%
$ 5.41 million $ 95,367
Nov 15, 2022 $ 0.241
+3.95%
$ 5.45 million $ 123,951
Nov 14, 2022 $ 0.231
+0.24%
$ 5.23 million $ 113,382
Nov 13, 2022 $ 0.23
-1.09%
$ 5.22 million $ 93,154
Nov 12, 2022 $ 0.233
-1.73%
$ 5.27 million $ 71,704
Nov 11, 2022 $ 0.236
-7.22%
$ 5.34 million $ 95,157
Nov 10, 2022 $ 0.255
-9.82%
$ 5.77 million $ 114,734
Nov 9, 2022 $ 0.315
-12.83%
$ 7.12 million $ 93,709
Nov 8, 2022 $ 0.361
-7.64%
$ 8.17 million $ 144,308
Nov 7, 2022 $ 0.391
-2.07%
$ 8.85 million $ 81,908
Nov 6, 2022 $ 0.4
+0.36%
$ 9.04 million $ 108,134
Nov 5, 2022 $ 0.399
-1.67%
$ 9.02 million $ 128,998
Nov 4, 2022 $ 0.404
+0.83%
$ 9.18 million $ 97,628
Nov 3, 2022 $ 0.401
+0.35%
$ 9.11 million $ 61,478
Nov 2, 2022 $ 0.4
-0.07%
$ 9.08 million $ 145,918
Nov 1, 2022 $ 0.4
-3.41%
$ 9.09 million $ 140,745
Oct 31, 2022 $ 0.414
-1.74%
$ 9.4 million $ 92,318
Oct 30, 2022 $ 0.421
-1.28%
$ 9.57 million $ 141,729
Oct 29, 2022 $ 0.427
+3.55%
$ 9.69 million $ 155,378