Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.212
-2.69%
$4.8 million $78,322
Jan 16, 2023 $0.218
-2.01%
$4.93 million $85,280
Jan 15, 2023 $0.222
-0.80%
$5.02 million $78,915
Jan 14, 2023 $0.224
+1.87%
$5.06 million $115,804
Jan 13, 2023 $0.22
-2.14%
$4.97 million $183,458
Jan 12, 2023 $0.225
+4.26%
$5.08 million $77,521
Jan 11, 2023 $0.215
-1.06%
$4.86 million $62,616
Jan 10, 2023 $0.217
+1.22%
$4.91 million $75,632
Jan 9, 2023 $0.214
+3.86%
$4.84 million $89,374
Jan 8, 2023 $0.206
+1.77%
$4.66 million $42,679
Jan 7, 2023 $0.202
+1.04%
$4.58 million $66,952
Jan 6, 2023 $0.2
+1.47%
$4.53 million $63,821
Jan 5, 2023 $0.197
+0.07%
$4.47 million $63,422
Jan 4, 2023 $0.197
+0.91%
$4.46 million $74,164
Jan 3, 2023 $0.196
-0.31%
$4.43 million $57,621
Jan 2, 2023 $0.197
+3.91%
$4.45 million $47,532
Jan 1, 2023 $0.19
+2.15%
$4.3 million $49,481
Dec 31, 2022 $0.186
+0.09%
$4.21 million $63,441
Dec 30, 2022 $0.186
+1.31%
$4.21 million $49,011
Dec 29, 2022 $0.184
+1.52%
$4.16 million $53,649
Dec 28, 2022 $0.181
-0.26%
$4.1 million $62,263
Dec 27, 2022 $0.181
+3.64%
$4.1 million $49,286
Dec 26, 2022 $0.175
+0.47%
$3.96 million $54,544
Dec 25, 2022 $0.174
+0.83%
$3.94 million $41,331
Dec 24, 2022 $0.173
+2.87%
$3.91 million $74,224
Dec 23, 2022 $0.168
+0.05%
$3.8 million $55,832
Dec 22, 2022 $0.168
-0.83%
$3.8 million $64,544
Dec 21, 2022 $0.169
-3.21%
$3.83 million $70,171
Dec 20, 2022 $0.175
-0.16%
$3.96 million $64,218
Dec 19, 2022 $0.175
-0.76%
$3.96 million $59,059
Dec 18, 2022 $0.177
-0.43%
$4 million $76,812
Dec 17, 2022 $0.177
-2.21%
$4.01 million $63,285
Dec 16, 2022 $0.181
-4.89%
$4.11 million $84,336
Dec 15, 2022 $0.191
-3.30%
$4.32 million $59,093
Dec 14, 2022 $0.197
+10.59%
$4.47 million $72,755
Dec 13, 2022 $0.179
+1.91%
$4.04 million $70,733
Dec 12, 2022 $0.175
-0.38%
$3.96 million $56,120
Dec 11, 2022 $0.176
-0.67%
$3.98 million $59,629
Dec 10, 2022 $0.177
+1.20%
$4 million $57,061
Dec 9, 2022 $0.175
-0.35%
$3.96 million $73,623
Dec 8, 2022 $0.175
+2.35%
$3.97 million $69,345
Dec 7, 2022 $0.171
-2.38%
$3.88 million $64,320
Dec 6, 2022 $0.175
-0.86%
$3.97 million $64,827
Dec 5, 2022 $0.177
+2.73%
$4 million $60,506
Dec 4, 2022 $0.172
-0.78%
$3.89 million $34,216
Dec 3, 2022 $0.173
-0.83%
$3.92 million $53,031
Dec 2, 2022 $0.175
-1.38%
$3.95 million $44,754
Dec 1, 2022 $0.177
-1.10%
$4.01 million $54,970
Nov 30, 2022 $0.179
-0.81%
$4.06 million $54,297
Nov 29, 2022 $0.181
-17.03%
$4.09 million $84,373