Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0636
-3.05%
$3.13 million $103,422
Jan 19, 2026 $0.0657
-0.30%
$3.23 million $78,436
Jan 18, 2026 $0.0659
+0.06%
$3.24 million $85,444
Jan 17, 2026 $0.0658
-0.87%
$3.24 million $82,730
Jan 16, 2026 $0.0663
-0.21%
$3.26 million $71,589
Jan 15, 2026 $0.0665
-0.39%
$3.27 million $42,492
Jan 14, 2026 $0.0668
+1.27%
$3.28 million $36,982
Jan 13, 2026 $0.066
+0.77%
$3.24 million $29,497
Jan 12, 2026 $0.0655
-0.09%
$3.22 million $29,305
Jan 11, 2026 $0.0655
+0.33%
$3.22 million $30,877
Jan 10, 2026 $0.0653
-0.76%
$3.2 million $30,849
Jan 9, 2026 $0.0659
-1.86%
$3.23 million $32,760
Jan 8, 2026 $0.0671
-0.49%
$3.29 million $36,216
Jan 7, 2026 $0.0675
-4.03%
$3.3 million $35,702
Jan 6, 2026 $0.0703
-3.21%
$3.44 million $42,833
Jan 5, 2026 $0.0726
+2.05%
$3.56 million $38,476
Jan 4, 2026 $0.0712
+11.27%
$3.49 million $38,990
Jan 3, 2026 $0.07
+2.68%
$3.43 million $25,840
Jan 2, 2026 $0.0681
+4.62%
$3.34 million $43,071
Jan 1, 2026 $0.0651
+5.22%
$3.19 million $41,040
Dec 31, 2025 $0.0616
-5.19%
$3.04 million $40,026
Dec 30, 2025 $0.0649
+1.33%
$3.18 million $37,178
Dec 29, 2025 $0.0641
-3.90%
$3.14 million $40,038
Dec 28, 2025 $0.0655
-0.75%
$3.32 million $34,651
Dec 27, 2025 $0.066
+0.52%
$3.23 million $38,617
Dec 26, 2025 $0.0658
+1.78%
$3.22 million $24,362
Dec 25, 2025 $0.0645
-1.69%
$3.17 million $17,619
Dec 24, 2025 $0.0656
+0.12%
$3.26 million $17,514
Dec 23, 2025 $0.0656
-4.47%
$3.21 million $37,019
Dec 22, 2025 $0.0691
+2.43%
$3.36 million $25,519
Dec 21, 2025 $0.0675
+0.79%
$3.3 million $27,055
Dec 20, 2025 $0.0669
-1.84%
$3.28 million $33,539
Dec 19, 2025 $0.0681
+0.05%
$3.34 million $49,910
Dec 18, 2025 $0.0681
-2.72%
$3.36 million $17,391
Dec 17, 2025 $0.0695
+3.85%
$3.49 million $6,323
Dec 16, 2025 $0.067
-13.37%
$3.34 million $12,526
Dec 15, 2025 $0.0773
+2.96%
$3.86 million $8,394
Dec 14, 2025 $0.0751
-6.62%
$3.75 million $7,068
Dec 13, 2025 $0.0804
+4.49%
$4.01 million $7,565
Dec 12, 2025 $0.077
-6.41%
$3.84 million $22,446
Dec 11, 2025 $0.0826
+1.13%
$4.12 million $10,300
Dec 10, 2025 $0.0817
+0.67%
$4.08 million $22,137
Dec 9, 2025 $0.0811
+0.39%
$4.05 million $26,341
Dec 8, 2025 $0.0808
+0.16%
$4.03 million $13,152
Dec 7, 2025 $0.0807
+0.10%
$4.03 million $6,893
Dec 6, 2025 $0.0806
-0.52%
$4.02 million $20,469
Dec 5, 2025 $0.081
-4.26%
$4.04 million $26,398
Dec 4, 2025 $0.0847
-16.42%
$4.22 million $41,130
Dec 3, 2025 $0.101
-4.68%
$5.05 million $24,323
Dec 2, 2025 $0.106
+2.85%
$5.3 million $19,029