Sovryn Historical Data

SOV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.15
-4.71%
$ 7.46 million $ 22,496
Oct 31, 2025 $ 0.158
+1.28%
$ 7.83 million $ 22,414
Oct 30, 2025 $ 0.156
-5.95%
$ 7.76 million $ 27,045
Oct 29, 2025 $ 0.166
+4.21%
$ 8.36 million $ 38,900
Oct 28, 2025 $ 0.159
+0.00%
$ 8.21 million $ 29,241
Oct 27, 2025 $ 0.159
+5.23%
$ 8.22 million $ 30,943
Oct 26, 2025 $ 0.151
+2.09%
$ 7.79 million $ 27,884
Oct 25, 2025 $ 0.148
+1.79%
$ 7.63 million $ 28,691
Oct 24, 2025 $ 0.145
+17.40%
$ 7.5 million $ 34,951
Oct 23, 2025 $ 0.124
+11.41%
$ 6.39 million $ 24,773
Oct 22, 2025 $ 0.111
-0.59%
$ 5.74 million $ 28,432
Oct 21, 2025 $ 0.112
+1.88%
$ 5.78 million $ 28,707
Oct 20, 2025 $ 0.11
+2.00%
$ 5.71 million $ 25,431
Oct 19, 2025 $ 0.109
+1.20%
$ 5.61 million $ 26,784
Oct 18, 2025 $ 0.107
-0.26%
$ 5.56 million $ 27,737
Oct 17, 2025 $ 0.108
-4.05%
$ 5.58 million $ 31,194
Oct 16, 2025 $ 0.113
-1.12%
$ 5.83 million $ 29,233
Oct 15, 2025 $ 0.114
-1.41%
$ 5.9 million $ 26,226
Oct 14, 2025 $ 0.116
-0.37%
$ 6.02 million $ 29,390
Oct 13, 2025 $ 0.116
-0.61%
$ 6.04 million $ 27,913
Oct 12, 2025 $ 0.117
+10.95%
$ 6.81 million $ 29,952
Oct 11, 2025 $ 0.105
-4.58%
$ 6.18 million $ 29,349
Oct 10, 2025 $ 0.11
-1.44%
$ 6.47 million $ 23,790
Oct 9, 2025 $ 0.112
-1.20%
$ 6.57 million $ 21,901
Oct 8, 2025 $ 0.113
+0.98%
$ 6.65 million $ 34,191
Oct 7, 2025 $ 0.112
-1.93%
$ 6.58 million $ 29,640
Oct 6, 2025 $ 0.114
+1.08%
$ 6.74 million $ 26,709
Oct 5, 2025 $ 0.113
+3.32%
$ 6.67 million $ 25,579
Oct 4, 2025 $ 0.109
+0.47%
$ 6.46 million $ 30,276
Oct 3, 2025 $ 0.109
+0.89%
$ 6.43 million $ 25,591
Oct 2, 2025 $ 0.108
+1.44%
$ 6.39 million $ 24,360
Oct 1, 2025 $ 0.106
+2.35%
$ 6.29 million $ 29,514
Sep 30, 2025 $ 0.104
+0.20%
$ 6.14 million $ 31,151
Sep 29, 2025 $ 0.104
+4.60%
$ 6.37 million $ 55,469
Sep 28, 2025 $ 0.0991
+2.12%
$ 6.09 million $ 50,304
Sep 27, 2025 $ 0.097
+0.27%
$ 5.97 million $ 63,869
Sep 26, 2025 $ 0.0967
+0.44%
$ 5.96 million $ 36,992
Sep 25, 2025 $ 0.0964
-1.04%
$ 5.93 million $ 30,060
Sep 24, 2025 $ 0.0973
-0.43%
$ 6 million $ 35,096
Sep 23, 2025 $ 0.0977
-0.31%
$ 6.02 million $ 25,598
Sep 22, 2025 $ 0.0977
-2.55%
$ 6.04 million $ 36,084
Sep 21, 2025 $ 0.1
-0.35%
$ 6.18 million $ 29,555
Sep 20, 2025 $ 0.101
+0.26%
$ 6.2 million $ 29,868
Sep 19, 2025 $ 0.1
-1.33%
$ 6.19 million $ 30,611
Sep 18, 2025 $ 0.102
+3.52%
$ 6.28 million $ 45,049
Sep 17, 2025 $ 0.098
-0.18%
$ 6.04 million $ 42,598
Sep 16, 2025 $ 0.0981
+0.39%
$ 6.03 million $ 42,712
Sep 15, 2025 $ 0.0978
+0.64%
$ 6.01 million $ 30,924
Sep 14, 2025 $ 0.0972
-1.30%
$ 5.97 million $ 17,535
Sep 13, 2025 $ 0.0985
+0.25%
$ 6.06 million $ 43,194