Sovryn Historical Data

SOV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0919
+1.86%
$ 5.84 million $ 200,509
Aug 3, 2025 $ 0.0902
+2.86%
$ 5.74 million $ 225,029
Aug 2, 2025 $ 0.0877
-0.93%
$ 5.6 million $ 225,330
Aug 1, 2025 $ 0.0889
-1.38%
$ 5.65 million $ 212,785
Jul 31, 2025 $ 0.0902
-5.32%
$ 5.76 million $ 205,730
Jul 30, 2025 $ 0.0953
+0.97%
$ 6.09 million $ 250,874
Jul 29, 2025 $ 0.0944
+1.61%
$ 6.03 million $ 224,732
Jul 28, 2025 $ 0.0928
+0.07%
$ 5.93 million $ 221,388
Jul 27, 2025 $ 0.0928
+1.11%
$ 5.92 million $ 225,907
Jul 26, 2025 $ 0.0918
-0.28%
$ 5.86 million $ 124,112
Jul 25, 2025 $ 0.092
-1.43%
$ 5.88 million $ 126,768
Jul 24, 2025 $ 0.0934
-0.64%
$ 5.96 million $ 90,773
Jul 23, 2025 $ 0.094
-1.19%
$ 6 million $ 205,044
Jul 22, 2025 $ 0.0951
-20.39%
$ 6.07 million $ 330,645
Jul 21, 2025 $ 0.12
-10.67%
$ 7.63 million $ 251,816
Jul 20, 2025 $ 0.134
-2.94%
$ 8.54 million $ 218,930
Jul 19, 2025 $ 0.138
-3.14%
$ 8.8 million $ 194,044
Jul 18, 2025 $ 0.142
-1.10%
$ 9.09 million $ 154,545
Jul 17, 2025 $ 0.144
-2.79%
$ 9.19 million $ 185,100
Jul 16, 2025 $ 0.148
-2.18%
$ 9.09 million $ 203,832
Jul 15, 2025 $ 0.151
-1.97%
$ 9.29 million $ 232,901
Jul 14, 2025 $ 0.154
+1.93%
$ 9.48 million $ 209,457
Jul 13, 2025 $ 0.151
+1.79%
$ 9.3 million $ 208,102
Jul 12, 2025 $ 0.149
-1.55%
$ 9.14 million $ 157,600
Jul 11, 2025 $ 0.151
+5.46%
$ 9.28 million $ 175,322
Jul 10, 2025 $ 0.144
+1.73%
$ 8.81 million $ 191,386
Jul 9, 2025 $ 0.141
-2.03%
$ 8.67 million $ 196,903
Jul 8, 2025 $ 0.144
-0.99%
$ 8.85 million $ 136,504
Jul 7, 2025 $ 0.145
-2.45%
$ 8.93 million $ 185,697
Jul 6, 2025 $ 0.149
+0.18%
$ 9.14 million $ 220,635
Jul 5, 2025 $ 0.149
-0.54%
$ 9.13 million $ 229,460
Jul 4, 2025 $ 0.149
-1.55%
$ 9.18 million $ 183,743
Jul 3, 2025 $ 0.152
+1.83%
$ 9.34 million $ 172,610
Jul 2, 2025 $ 0.149
+0.46%
$ 9.17 million $ 175,542
Jul 1, 2025 $ 0.148
+0.13%
$ 9.12 million $ 125,211
Jun 30, 2025 $ 0.148
+0.30%
$ 9.1 million $ 140,745
Jun 29, 2025 $ 0.148
-0.92%
$ 9.08 million $ 160,084
Jun 28, 2025 $ 0.149
-0.08%
$ 9.16 million $ 174,119
Jun 27, 2025 $ 0.149
+0.00%
$ 9.17 million $ 166,729
Jun 26, 2025 $ 0.149
-1.42%
$ 9.17 million $ 203,137
Jun 25, 2025 $ 0.151
-1.09%
$ 9.28 million $ 196,746
Jun 24, 2025 $ 0.153
+0.27%
$ 9.39 million $ 219,772
Jun 23, 2025 $ 0.152
+1.62%
$ 9.36 million $ 209,624
Jun 22, 2025 $ 0.15
-2.91%
$ 9.21 million $ 202,115
Jun 21, 2025 $ 0.155
-0.89%
$ 9.5 million $ 213,997
Jun 20, 2025 $ 0.156
-0.56%
$ 9.58 million $ 176,674
Jun 19, 2025 $ 0.157
-0.24%
$ 9.64 million $ 199,625
Jun 18, 2025 $ 0.157
-0.25%
$ 9.66 million $ 207,381
Jun 17, 2025 $ 0.158
-0.79%
$ 9.68 million $ 238,211
Jun 16, 2025 $ 0.159
+0.39%
$ 9.75 million $ 212,789