Sovryn Historical Data

SOV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0982
+0.99%
$ 6.07 million $ 38,576
Sep 11, 2025 $ 0.0976
+0.92%
$ 6 million $ 38,675
Sep 10, 2025 $ 0.0967
-1.16%
$ 5.95 million $ 35,158
Sep 9, 2025 $ 0.0979
-0.11%
$ 6.02 million $ 29,808
Sep 8, 2025 $ 0.098
+0.69%
$ 6.03 million $ 43,347
Sep 7, 2025 $ 0.0974
-0.51%
$ 5.99 million $ 13,683
Sep 6, 2025 $ 0.0978
-0.20%
$ 6.02 million $ 31,133
Sep 5, 2025 $ 0.098
+0.89%
$ 6.03 million $ 25,242
Sep 4, 2025 $ 0.0978
-0.45%
$ 5.99 million $ 34,769
Sep 3, 2025 $ 0.0982
+1.05%
$ 6.04 million $ 33,200
Sep 2, 2025 $ 0.0977
-0.01%
$ 5.98 million $ 34,044
Sep 1, 2025 $ 0.0976
-0.20%
$ 6 million $ 33,283
Aug 31, 2025 $ 0.0983
-0.16%
$ 6.04 million $ 32,650
Aug 30, 2025 $ 0.0979
-0.64%
$ 6.06 million $ 31,762
Aug 29, 2025 $ 0.0986
-0.32%
$ 6.08 million $ 26,148
Aug 28, 2025 $ 0.0989
+0.45%
$ 6.1 million $ 32,865
Aug 27, 2025 $ 0.0984
-1.11%
$ 6.05 million $ 34,835
Aug 26, 2025 $ 0.0991
+0.52%
$ 6.11 million $ 41,422
Aug 25, 2025 $ 0.0988
-2.08%
$ 6.11 million $ 30,026
Aug 24, 2025 $ 0.101
-0.65%
$ 6.25 million $ 30,180
Aug 23, 2025 $ 0.101
+0.01%
$ 6.31 million $ 30,718
Aug 22, 2025 $ 0.101
+3.13%
$ 6.3 million $ 30,871
Aug 21, 2025 $ 0.0982
-0.36%
$ 6.1 million $ 32,173
Aug 20, 2025 $ 0.0991
+0.01%
$ 6.12 million $ 27,490
Aug 19, 2025 $ 0.0987
+0.24%
$ 6.17 million $ 41,749
Aug 18, 2025 $ 0.0987
+0.71%
$ 6.16 million $ 36,100
Aug 17, 2025 $ 0.098
+0.39%
$ 6.21 million $ 36,163
Aug 16, 2025 $ 0.0976
+0.58%
$ 6.19 million $ 55,158
Aug 15, 2025 $ 0.097
+4.30%
$ 6.15 million $ 51,381
Aug 14, 2025 $ 0.093
-1.71%
$ 5.9 million $ 30,674
Aug 13, 2025 $ 0.0946
-0.78%
$ 6 million $ 38,600
Aug 12, 2025 $ 0.0955
+2.82%
$ 6.06 million $ 48,066
Aug 11, 2025 $ 0.0929
-2.16%
$ 5.89 million $ 49,113
Aug 10, 2025 $ 0.0949
-0.46%
$ 6.02 million $ 42,210
Aug 9, 2025 $ 0.0954
+1.24%
$ 6.05 million $ 52,377
Aug 8, 2025 $ 0.0942
+2.84%
$ 5.99 million $ 52,853
Aug 7, 2025 $ 0.0915
+1.40%
$ 5.81 million $ 171,247
Aug 6, 2025 $ 0.0902
-0.59%
$ 5.74 million $ 214,715
Aug 5, 2025 $ 0.0908
-1.13%
$ 5.77 million $ 211,470
Aug 4, 2025 $ 0.0919
+1.86%
$ 5.84 million $ 200,509
Aug 3, 2025 $ 0.0902
+2.86%
$ 5.74 million $ 225,029
Aug 2, 2025 $ 0.0877
-0.93%
$ 5.6 million $ 225,330
Aug 1, 2025 $ 0.0889
-1.38%
$ 5.65 million $ 212,785
Jul 31, 2025 $ 0.0902
-5.32%
$ 5.76 million $ 205,730
Jul 30, 2025 $ 0.0953
+0.97%
$ 6.09 million $ 250,874
Jul 29, 2025 $ 0.0944
+1.61%
$ 6.03 million $ 224,732
Jul 28, 2025 $ 0.0928
+0.07%
$ 5.93 million $ 221,388
Jul 27, 2025 $ 0.0928
+1.11%
$ 5.92 million $ 225,907
Jul 26, 2025 $ 0.0918
-0.28%
$ 5.86 million $ 124,112
Jul 25, 2025 $ 0.092
-1.43%
$ 5.88 million $ 126,768