Coinranking
Sovryn Historical Data
SOV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2025 | $0.105 | -4.58% | ||
| Oct 10, 2025 | $0.11 | -1.44% | ||
| Oct 9, 2025 | $0.112 | -1.20% | ||
| Oct 8, 2025 | $0.113 | +0.98% | ||
| Oct 7, 2025 | $0.112 | -1.93% | ||
| Oct 6, 2025 | $0.114 | +1.08% | ||
| Oct 5, 2025 | $0.113 | +3.32% | ||
| Oct 4, 2025 | $0.109 | +0.47% | ||
| Oct 3, 2025 | $0.109 | +0.89% | ||
| Oct 2, 2025 | $0.108 | +1.44% | ||
| Oct 1, 2025 | $0.106 | +2.35% | ||
| Sep 30, 2025 | $0.104 | +0.20% | ||
| Sep 29, 2025 | $0.104 | +4.60% | ||
| Sep 28, 2025 | $0.0991 | +2.12% | ||
| Sep 27, 2025 | $0.097 | +0.27% | ||
| Sep 26, 2025 | $0.0967 | +0.44% | ||
| Sep 25, 2025 | $0.0964 | -1.04% | ||
| Sep 24, 2025 | $0.0973 | -0.43% | ||
| Sep 23, 2025 | $0.0977 | -0.31% | ||
| Sep 22, 2025 | $0.0977 | -2.55% | ||
| Sep 21, 2025 | $0.1 | -0.35% | ||
| Sep 20, 2025 | $0.101 | +0.26% | ||
| Sep 19, 2025 | $0.1 | -1.33% | ||
| Sep 18, 2025 | $0.102 | +3.52% | ||
| Sep 17, 2025 | $0.098 | -0.18% | ||
| Sep 16, 2025 | $0.0981 | +0.39% | ||
| Sep 15, 2025 | $0.0978 | +0.64% | ||
| Sep 14, 2025 | $0.0972 | -1.30% | ||
| Sep 13, 2025 | $0.0985 | +0.25% | ||
| Sep 12, 2025 | $0.0982 | +0.99% | ||
| Sep 11, 2025 | $0.0976 | +0.92% | ||
| Sep 10, 2025 | $0.0967 | -1.16% | ||
| Sep 9, 2025 | $0.0979 | -0.11% | ||
| Sep 8, 2025 | $0.098 | +0.69% | ||
| Sep 7, 2025 | $0.0974 | -0.51% | ||
| Sep 6, 2025 | $0.0978 | -0.20% | ||
| Sep 5, 2025 | $0.098 | +0.89% | ||
| Sep 4, 2025 | $0.0978 | -0.45% | ||
| Sep 3, 2025 | $0.0982 | +1.05% | ||
| Sep 2, 2025 | $0.0977 | -0.01% | ||
| Sep 1, 2025 | $0.0976 | -0.20% | ||
| Aug 31, 2025 | $0.0983 | -0.16% | ||
| Aug 30, 2025 | $0.0979 | -0.64% | ||
| Aug 29, 2025 | $0.0986 | -0.32% | ||
| Aug 28, 2025 | $0.0989 | +0.45% | ||
| Aug 27, 2025 | $0.0984 | -1.11% | ||
| Aug 26, 2025 | $0.0991 | +0.52% | ||
| Aug 25, 2025 | $0.0988 | -2.08% | ||
| Aug 24, 2025 | $0.101 | -0.65% | ||
| Aug 23, 2025 | $0.101 | +0.01% | ||