Coinranking
Sovryn Historical Data
SOV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2025 | $0.101 | +3.13% | ||
| Aug 21, 2025 | $0.0982 | -0.36% | ||
| Aug 20, 2025 | $0.0991 | +0.01% | ||
| Aug 19, 2025 | $0.0987 | +0.24% | ||
| Aug 18, 2025 | $0.0987 | +0.71% | ||
| Aug 17, 2025 | $0.098 | +0.39% | ||
| Aug 16, 2025 | $0.0976 | +0.58% | ||
| Aug 15, 2025 | $0.097 | +4.30% | ||
| Aug 14, 2025 | $0.093 | -1.71% | ||
| Aug 13, 2025 | $0.0946 | -0.78% | ||
| Aug 12, 2025 | $0.0955 | +2.82% | ||
| Aug 11, 2025 | $0.0929 | -2.16% | ||
| Aug 10, 2025 | $0.0949 | -0.46% | ||
| Aug 9, 2025 | $0.0954 | +1.24% | ||
| Aug 8, 2025 | $0.0942 | +2.84% | ||
| Aug 7, 2025 | $0.0915 | +1.40% | ||
| Aug 6, 2025 | $0.0902 | -0.59% | ||
| Aug 5, 2025 | $0.0908 | -1.13% | ||
| Aug 4, 2025 | $0.0919 | +1.86% | ||
| Aug 3, 2025 | $0.0902 | +2.86% | ||
| Aug 2, 2025 | $0.0877 | -0.93% | ||
| Aug 1, 2025 | $0.0889 | -1.38% | ||
| Jul 31, 2025 | $0.0902 | -5.32% | ||
| Jul 30, 2025 | $0.0953 | +0.97% | ||
| Jul 29, 2025 | $0.0944 | +1.61% | ||
| Jul 28, 2025 | $0.0928 | +0.07% | ||
| Jul 27, 2025 | $0.0928 | +1.11% | ||
| Jul 26, 2025 | $0.0918 | -0.28% | ||
| Jul 25, 2025 | $0.092 | -1.43% | ||
| Jul 24, 2025 | $0.0934 | -0.64% | ||
| Jul 23, 2025 | $0.094 | -1.19% | ||
| Jul 22, 2025 | $0.0951 | -20.39% | ||
| Jul 21, 2025 | $0.12 | -10.67% | ||
| Jul 20, 2025 | $0.134 | -2.94% | ||
| Jul 19, 2025 | $0.138 | -3.14% | ||
| Jul 18, 2025 | $0.142 | -1.10% | ||
| Jul 17, 2025 | $0.144 | -2.79% | ||
| Jul 16, 2025 | $0.148 | -2.18% | ||
| Jul 15, 2025 | $0.151 | -1.97% | ||
| Jul 14, 2025 | $0.154 | +1.93% | ||
| Jul 13, 2025 | $0.151 | +1.79% | ||
| Jul 12, 2025 | $0.149 | -1.55% | ||
| Jul 11, 2025 | $0.151 | +5.46% | ||
| Jul 10, 2025 | $0.144 | +1.73% | ||
| Jul 9, 2025 | $0.141 | -2.03% | ||
| Jul 8, 2025 | $0.144 | -0.99% | ||
| Jul 7, 2025 | $0.145 | -2.45% | ||
| Jul 6, 2025 | $0.149 | +0.18% | ||
| Jul 5, 2025 | $0.149 | -0.54% | ||
| Jul 4, 2025 | $0.149 | -1.55% | ||