Sovryn Historical Data

SOV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.165
+0.07%
$ 10.15 million $ 115,759
Jun 3, 2025 $ 0.165
-1.32%
$ 9.94 million $ 152,945
Jun 2, 2025 $ 0.167
+0.85%
$ 10.07 million $ 71,692
Jun 1, 2025 $ 0.166
-0.65%
$ 9.99 million $ 186,790
May 31, 2025 $ 0.167
-0.88%
$ 10.06 million $ 179,409
May 30, 2025 $ 0.169
-1.75%
$ 10.14 million $ 97,594
May 29, 2025 $ 0.172
-3.37%
$ 10.33 million $ 92,888
May 28, 2025 $ 0.178
-0.34%
$ 10.69 million $ 127,826
May 27, 2025 $ 0.178
+0.13%
$ 10.72 million $ 37,095
May 26, 2025 $ 0.178
+0.11%
$ 10.7 million $ 91,554
May 25, 2025 $ 0.178
-0.27%
$ 10.69 million $ 109,219
May 24, 2025 $ 0.178
+0.09%
$ 10.72 million $ 93,965
May 23, 2025 $ 0.178
-0.45%
$ 10.71 million $ 74,275
May 22, 2025 $ 0.179
+1.76%
$ 10.75 million $ 68,875
May 21, 2025 $ 0.176
+2.39%
$ 10.56 million $ 74,364
May 20, 2025 $ 0.172
+0.73%
$ 10.32 million $ 66,080
May 19, 2025 $ 0.17
+0.22%
$ 10.24 million $ 61,853
May 18, 2025 $ 0.17
+1.12%
$ 10.22 million $ 79,173
May 17, 2025 $ 0.168
-1.55%
$ 10.1 million $ 75,705
May 16, 2025 $ 0.171
-2.58%
$ 10.26 million $ 93,884
May 15, 2025 $ 0.175
-1.18%
$ 10.53 million $ 50,840
May 14, 2025 $ 0.177
-2.06%
$ 10.65 million $ 56,292
May 13, 2025 $ 0.181
+4.09%
$ 10.87 million $ 56,089
May 12, 2025 $ 0.174
+0.51%
$ 10.44 million $ 70,092
May 11, 2025 $ 0.173
-3.69%
$ 10.39 million $ 42,556
May 10, 2025 $ 0.18
+1.27%
$ 10.79 million $ 43,645
May 9, 2025 $ 0.177
+2.54%
$ 10.65 million $ 37,485
May 8, 2025 $ 0.173
-1.50%
$ 10.35 million $ 96,370
May 7, 2025 $ 0.176
-5.29%
$ 10.52 million $ 89,197
May 6, 2025 $ 0.186
-5.09%
$ 11.11 million $ 86,653
May 5, 2025 $ 0.196
+0.18%
$ 11.7 million $ 46,814
May 4, 2025 $ 0.195
-2.25%
$ 11.68 million $ 29,737
May 3, 2025 $ 0.2
+0.57%
$ 11.95 million $ 43,586
May 2, 2025 $ 0.199
+1.51%
$ 11.88 million $ 25,817
May 1, 2025 $ 0.196
+2.45%
$ 11.71 million $ 30,162
Apr 30, 2025 $ 0.191
-0.16%
$ 11.43 million $ 21,019
Apr 29, 2025 $ 0.191
-0.04%
$ 11.45 million $ 30,262
Apr 28, 2025 $ 0.191
+4.51%
$ 11.46 million $ 27,986
Apr 27, 2025 $ 0.183
-0.27%
$ 10.97 million $ 20,537
Apr 26, 2025 $ 0.184
+0.15%
$ 11 million $ 21,529
Apr 25, 2025 $ 0.183
+0.12%
$ 10.98 million $ 40,869
Apr 24, 2025 $ 0.184
+1.28%
$ 11 million $ 20,798
Apr 23, 2025 $ 0.181
-0.95%
$ 10.86 million $ 39,317
Apr 22, 2025 $ 0.183
+5.96%
$ 10.96 million $ 192,309
Apr 21, 2025 $ 0.172
-0.35%
$ 10.34 million $ 157,050
Apr 20, 2025 $ 0.173
+2.00%
$ 10.37 million $ 171,109
Apr 19, 2025 $ 0.17
+0.24%
$ 10.19 million $ 147,330
Apr 18, 2025 $ 0.169
-0.60%
$ 10.15 million $ 146,768
Apr 17, 2025 $ 0.17
+0.35%
$ 10.21 million $ 153,707
Apr 16, 2025 $ 0.17
-1.93%
$ 10.18 million $ 121,755