GMGN Historical Data

GMGN
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00431
+0.41%
$ 90,575 $ 86
Sep 6, 2024 $ 0.00429
+1.64%
$ 90,164 $ 86
Apr 12, 2024 $ 0.00538
-3.99%
$ 112,917 $ 215
Apr 11, 2024 $ 0.00561
-0.65%
$ 117,763 $ 224
Dec 21, 2023 $ 0.00524
+0.12%
$ 110,145 $ 5
Dec 20, 2023 $ 0.00524
-1.06%
$ 110,065 $ 5
Dec 18, 2023 $ 0.00562
-0.36%
$ -- $ 28
Dec 17, 2023 $ 0.00565
-11.12%
$ 118,607 $ 300
Dec 16, 2023 $ 0.00635
+19.94%
$ 133,383 $ 949
May 31, 2023 $ 0.0122
+0.11%
$ -- $ 61
May 30, 2023 $ 0.0109
+0.42%
$ -- $ 1,579
May 29, 2023 $ 0.0108
+13.39%
$ 227,368 $ 1,987
May 26, 2023 $ 0.00851
+0.14%
$ -- $ 479
May 25, 2023 $ 0.0085
-19.88%
$ 178,423 $ 1,579
May 24, 2023 $ 0.0106
-22.19%
$ 222,602 $ 127
May 23, 2023 $ 0.0136
-0.24%
$ 286,116 $ 368
Download