GMGN Historical Data

GMGN
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00431
+0.41%
$90,575 $86
Sep 6, 2024 $0.00429
+1.64%
$90,164 $86
Apr 12, 2024 $0.00538
-3.99%
$112,917 $215
Apr 11, 2024 $0.00561
-0.65%
$117,763 $224
Dec 21, 2023 $0.00524
+0.12%
$110,145 $5
Dec 20, 2023 $0.00524
-1.06%
$110,065 $5
Dec 18, 2023 $0.00562
-0.36%
$-- $28
Dec 17, 2023 $0.00565
-11.12%
$118,607 $300
Dec 16, 2023 $0.00635
+19.94%
$133,383 $949
May 31, 2023 $0.0122
+0.11%
$-- $61
May 30, 2023 $0.0109
+0.42%
$-- $1,579
May 29, 2023 $0.0108
+13.39%
$227,368 $1,987
May 26, 2023 $0.00851
+0.14%
$-- $479
May 25, 2023 $0.0085
-19.88%
$178,423 $1,579
May 24, 2023 $0.0106
-22.19%
$222,602 $127
May 23, 2023 $0.0136
-0.24%
$286,116 $368
Download