GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $22.85
-2.29%
$17.14 million $442,492
Sep 4, 2024 $23.4
+1.52%
$17.56 million $64,818
Sep 3, 2024 $23.08
-3.51%
$17.31 million $5,060
Sep 2, 2024 $23.92
+4.39%
$17.95 million $61,863
Sep 1, 2024 $22.92
-5.87%
$17.19 million $81,459
Aug 31, 2024 $24.34
+0.35%
$18.26 million $44,355
Aug 30, 2024 $24.25
-0.77%
$18.19 million $13,506
Aug 29, 2024 $24.45
-2.55%
$18.34 million $47,582
Aug 28, 2024 $25.09
-6.07%
$18.82 million $135,729
Aug 27, 2024 $26.72
-4.15%
$20.04 million $129,430
Aug 26, 2024 $27.88
-3.98%
$20.91 million $266,244
Aug 25, 2024 $29.07
+0.55%
$21.81 million $165,961
Aug 24, 2024 $28.86
+2.00%
$21.65 million $266,844
Aug 23, 2024 $28.31
+7.97%
$21.24 million $263,651
Aug 22, 2024 $26.15
+4.68%
$19.62 million $353,782
Aug 21, 2024 $24.96
+4.94%
$18.72 million $527,390
Aug 20, 2024 $23.76
+5.52%
$17.83 million $171,879
Aug 19, 2024 $22.5
+1.40%
$16.88 million $142,887
Aug 18, 2024 $22.24
+1.12%
$16.68 million $89,738
Aug 17, 2024 $22
+1.34%
$16.5 million $102,605
Aug 16, 2024 $21.71
+1.29%
$16.29 million $218,677
Aug 15, 2024 $21.42
-4.15%
$16.07 million $36,280
Aug 14, 2024 $22.36
-1.71%
$16.77 million $117,087
Aug 13, 2024 $22.73
+0.49%
$17.05 million $193,060
Aug 12, 2024 $22.67
+4.16%
$17.01 million $54,000
Aug 11, 2024 $21.78
-5.14%
$16.34 million $34,582
Aug 10, 2024 $22.96
-0.70%
$17.22 million $53,525
Aug 9, 2024 $23.1
-4.00%
$17.33 million $23,534
Aug 8, 2024 $23.96
+13.51%
$17.98 million $86,713
Aug 7, 2024 $21.12
-4.78%
$15.85 million $76,039
Aug 6, 2024 $22.18
+2.14%
$16.64 million $855,045
Aug 5, 2024 $21.09
-6.49%
$15.82 million $8,787
Aug 4, 2024 $22.62
-6.04%
$16.97 million $187,024
Aug 3, 2024 $24.05
-3.94%
$18.04 million $249,078
Aug 2, 2024 $24.99
-8.34%
$18.75 million $43,284
Aug 1, 2024 $27.27
-0.24%
$20.46 million $2,656
Jul 31, 2024 $27.29
-2.50%
$20.48 million $73,276
Jul 30, 2024 $28
-3.03%
$21 million $109,485
Jul 29, 2024 $28.9
-0.55%
$21.68 million $76,840
Jul 28, 2024 $29.06
-2.71%
$21.8 million $34,117
Jul 27, 2024 $29.88
-1.81%
$22.42 million $48,211
Jul 26, 2024 $30.45
+5.35%
$22.84 million $33,382
Jul 25, 2024 $28.9
-4.08%
$21.68 million $672,361
Jul 24, 2024 $30.12
-3.33%
$22.6 million $3.79 million
Jul 23, 2024 $31.88
-5.60%
$23.92 million $5,160
Jul 22, 2024 $33.8
-2.03%
$25.36 million $11,342
Jul 21, 2024 $34.5
+1.68%
$25.88 million $239,515
Jul 20, 2024 $30.83
+3.24%
$23.13 million $5,174
Jul 19, 2024 $29.82
+4.00%
$22.38 million $91,502
Download