GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 25.67
+3.59%
$ 19.26 million $ 134,809
Sep 8, 2024 $ 24.75
+6.57%
$ 18.57 million $ 24,244
Sep 7, 2024 $ 23.2
+2.82%
$ 17.4 million $ 110,737
Sep 6, 2024 $ 22.49
-1.54%
$ 16.87 million $ 26,139
Sep 5, 2024 $ 22.85
-2.29%
$ 17.14 million $ 442,492
Sep 4, 2024 $ 23.4
+1.52%
$ 17.56 million $ 64,818
Sep 3, 2024 $ 23.08
-3.51%
$ 17.31 million $ 5,060
Sep 2, 2024 $ 23.92
+4.39%
$ 17.95 million $ 61,863
Sep 1, 2024 $ 22.92
-5.87%
$ 17.19 million $ 81,459
Aug 31, 2024 $ 24.34
+0.35%
$ 18.26 million $ 44,355
Aug 30, 2024 $ 24.25
-0.77%
$ 18.19 million $ 13,506
Aug 29, 2024 $ 24.45
-2.55%
$ 18.34 million $ 47,582
Aug 28, 2024 $ 25.09
-6.07%
$ 18.82 million $ 135,729
Aug 27, 2024 $ 26.72
-4.15%
$ 20.04 million $ 129,430
Aug 26, 2024 $ 27.88
-3.98%
$ 20.91 million $ 266,244
Aug 25, 2024 $ 29.07
+0.55%
$ 21.81 million $ 165,961
Aug 24, 2024 $ 28.86
+2.00%
$ 21.65 million $ 266,844
Aug 23, 2024 $ 28.31
+7.97%
$ 21.24 million $ 263,651
Aug 22, 2024 $ 26.15
+4.68%
$ 19.62 million $ 353,782
Aug 21, 2024 $ 24.96
+4.94%
$ 18.72 million $ 527,390
Aug 20, 2024 $ 23.76
+5.52%
$ 17.83 million $ 171,879
Aug 19, 2024 $ 22.5
+1.40%
$ 16.88 million $ 142,887
Aug 18, 2024 $ 22.24
+1.12%
$ 16.68 million $ 89,738
Aug 17, 2024 $ 22
+1.34%
$ 16.5 million $ 102,605
Aug 16, 2024 $ 21.71
+1.29%
$ 16.29 million $ 218,677
Aug 15, 2024 $ 21.42
-4.15%
$ 16.07 million $ 36,280
Aug 14, 2024 $ 22.36
-1.71%
$ 16.77 million $ 117,087
Aug 13, 2024 $ 22.73
+0.49%
$ 17.05 million $ 193,060
Aug 12, 2024 $ 22.67
+4.16%
$ 17.01 million $ 54,000
Aug 11, 2024 $ 21.78
-5.14%
$ 16.34 million $ 34,582
Aug 10, 2024 $ 22.96
-0.70%
$ 17.22 million $ 53,525
Aug 9, 2024 $ 23.1
-4.00%
$ 17.33 million $ 23,534
Aug 8, 2024 $ 23.96
+13.51%
$ 17.98 million $ 86,713
Aug 7, 2024 $ 21.12
-4.78%
$ 15.85 million $ 76,039
Aug 6, 2024 $ 22.18
+2.14%
$ 16.64 million $ 855,045
Aug 5, 2024 $ 21.09
-6.49%
$ 15.82 million $ 8,787
Aug 4, 2024 $ 22.62
-6.04%
$ 16.97 million $ 187,024
Aug 3, 2024 $ 24.05
-3.94%
$ 18.04 million $ 249,078
Aug 2, 2024 $ 24.99
-8.34%
$ 18.75 million $ 43,284
Aug 1, 2024 $ 27.27
-0.24%
$ 20.46 million $ 2,656
Jul 31, 2024 $ 27.29
-2.50%
$ 20.48 million $ 73,276
Jul 30, 2024 $ 28
-3.03%
$ 21 million $ 109,485
Jul 29, 2024 $ 28.9
-0.55%
$ 21.68 million $ 76,840
Jul 28, 2024 $ 29.06
-2.71%
$ 21.8 million $ 34,117
Jul 27, 2024 $ 29.88
-1.81%
$ 22.42 million $ 48,211
Jul 26, 2024 $ 30.45
+5.35%
$ 22.84 million $ 33,382
Jul 25, 2024 $ 28.9
-4.08%
$ 21.68 million $ 672,361
Jul 24, 2024 $ 30.12
-3.33%
$ 22.6 million $ 3.79 million
Jul 23, 2024 $ 31.88
-5.60%
$ 23.92 million $ 5,160
Jul 22, 2024 $ 33.8
-2.03%
$ 25.36 million $ 11,342