GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $24.61
-4.80%
$18.47 million $24
Nov 2, 2024 $25.84
-32.61%
$19.39 million $223
Nov 1, 2024 $26.67
-1.35%
$20.01 million $5
Oct 31, 2024 $27.07
-21.53%
$20.31 million $232
Oct 22, 2024 $29.8
-0.17%
$-- $275
Oct 21, 2024 $29.87
-35.18%
$22.41 million $253
Oct 20, 2024 $45.99
+2.89%
$34.51 million $192
Oct 19, 2024 $30.19
-0.19%
$22.65 million $5
Oct 18, 2024 $30.25
+3.47%
$22.7 million $149
Oct 17, 2024 $29.24
-2.96%
$21.94 million $102
Oct 16, 2024 $30.11
-0.33%
$22.59 million $174
Oct 15, 2024 $30.21
-3.05%
$22.66 million $1
Oct 14, 2024 $31.25
-0.62%
$23.44 million $201
Oct 13, 2024 $31.48
-5.18%
$23.62 million $316
Oct 12, 2024 $33.19
+12.38%
$24.9 million $68
Oct 11, 2024 $29.5
+3.25%
$22.13 million $118
Oct 9, 2024 $27.89
-1.51%
$-- $257,498
Oct 8, 2024 $28.33
-0.99%
$21.25 million $309,387
Oct 7, 2024 $28.66
-0.78%
$21.5 million $332,975
Oct 6, 2024 $28.9
+4.80%
$21.68 million $362,350
Oct 5, 2024 $27.56
-2.06%
$20.68 million $368,337
Oct 4, 2024 $28.12
+2.87%
$21.1 million $224,692
Oct 3, 2024 $26.5
-2.77%
$19.88 million $386,069
Oct 2, 2024 $27.32
-1.92%
$20.5 million $307,532
Oct 1, 2024 $27.79
-6.19%
$20.85 million $179,419
Sep 30, 2024 $29.64
-4.99%
$22.23 million $150,958
Sep 29, 2024 $31.16
-0.87%
$23.38 million $12,381
Sep 28, 2024 $31.4
-3.90%
$23.56 million $1 million
Sep 27, 2024 $32.59
+4.28%
$24.45 million $440,312
Sep 26, 2024 $31.24
+6.85%
$23.44 million $286,142
Sep 25, 2024 $29.21
-3.96%
$21.91 million $398,758
Sep 24, 2024 $30.25
+2.87%
$22.69 million $880,852
Sep 23, 2024 $29.41
+0.42%
$22.06 million $185,282
Sep 22, 2024 $29.31
-1.28%
$21.99 million $448,447
Sep 21, 2024 $29.42
-0.14%
$22.07 million $10,097
Sep 20, 2024 $29.49
+3.31%
$22.13 million $141,525
Sep 19, 2024 $28.57
+8.91%
$21.44 million $797,243
Sep 18, 2024 $26.19
+2.79%
$19.65 million $212,808
Sep 17, 2024 $25.46
+0.97%
$19.1 million $171,123
Sep 16, 2024 $25.22
-1.21%
$18.92 million $537,243
Sep 15, 2024 $25.53
-6.04%
$19.15 million $149,655
Sep 14, 2024 $27.17
+1.85%
$20.38 million $217,094
Sep 13, 2024 $26.66
+3.74%
$20 million $90,671
Sep 12, 2024 $25.69
+3.12%
$19.27 million $317,536
Sep 11, 2024 $24.9
-4.30%
$18.68 million $113,530
Sep 10, 2024 $25.99
+1.10%
$19.5 million $135,662
Sep 9, 2024 $25.67
+3.59%
$19.26 million $134,809
Sep 8, 2024 $24.75
+6.57%
$18.57 million $24,244
Sep 7, 2024 $23.2
+2.82%
$17.4 million $110,737
Sep 6, 2024 $22.49
-1.54%
$16.87 million $26,139