GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $23.44
+0.44%
$17.59 million $327,743
May 31, 2025 $23.34
+1.11%
$17.51 million $498,774
May 30, 2025 $23.09
-7.65%
$17.32 million $6,822
May 29, 2025 $25
-4.81%
$18.75 million $903,490
May 28, 2025 $26.27
+0.58%
$19.71 million $327,033
May 27, 2025 $26.12
+1.35%
$19.59 million $8,258
May 26, 2025 $25.76
-1.12%
$19.33 million $348,089
May 25, 2025 $26.05
+1.57%
$19.54 million $1,247
May 24, 2025 $25.65
-0.70%
$19.24 million $239,592
May 23, 2025 $25.82
-8.01%
$19.37 million $684,619
May 22, 2025 $28.07
+7.85%
$21.06 million $51,583
May 21, 2025 $26.03
+2.61%
$19.53 million $32,079
May 20, 2025 $25.37
+2.31%
$19.03 million $155,274
May 19, 2025 $24.79
+2.45%
$18.6 million $9,963
May 15, 2025 $27.19
-2.26%
$-- $19,570
May 14, 2025 $27.78
-3.27%
$20.84 million $11,892
May 13, 2025 $28.74
+3.31%
$21.56 million $142,047
May 12, 2025 $27.83
+0.66%
$20.88 million $14,577
May 11, 2025 $27.64
-3.94%
$20.74 million $199,171
May 10, 2025 $28.81
+11.08%
$21.61 million $39,513
May 9, 2025 $25.87
+5.25%
$19.41 million $609,725
May 8, 2025 $24.57
+12.46%
$18.43 million $88,257
May 7, 2025 $21.85
-1.89%
$16.39 million $102,186
May 6, 2025 $22.25
+0.94%
$16.69 million $3,431
May 5, 2025 $22.05
-0.75%
$16.54 million $108,325
May 4, 2025 $22.21
-3.31%
$16.66 million $5,013
May 3, 2025 $22.98
-3.26%
$17.24 million $2,073
May 2, 2025 $23.74
-1.37%
$17.81 million $30,673
May 1, 2025 $24.07
+3.03%
$18.06 million $46,822
Apr 30, 2025 $23.33
+1.10%
$17.5 million $99,491
Feb 7, 2025 $26.69
+0.00%
$-- $5
Jan 27, 2025 $36.5
+0.00%
$-- $0
Jan 26, 2025 $40.64
+0.00%
$-- $0
Jan 24, 2025 $39.03
+1.05%
$-- $1
Jan 23, 2025 $38.54
-3.29%
$28.91 million $12
Jan 22, 2025 $39.88
-0.32%
$29.92 million $202
Jan 21, 2025 $39.37
+1.65%
$-- $6
Jan 20, 2025 $39.46
+3.57%
$29.61 million $9
Jan 19, 2025 $43.5
+2.23%
$-- $8
Jan 18, 2025 $42.37
-5.84%
$31.79 million $8
Jan 17, 2025 $44.85
+3.78%
$33.65 million $3
Jan 16, 2025 $43.15
+0.22%
$32.37 million $1
Jan 15, 2025 $42.64
+0.75%
$31.99 million $779
Jan 8, 2025 $40.72
-4.12%
$30.55 million $14
Jan 7, 2025 $42.84
-10.78%
$32.14 million $15
Jan 6, 2025 $47.71
+1.81%
$35.79 million $3
Jan 5, 2025 $46.65
+0.76%
$35 million $2
Jan 4, 2025 $46.07
+1.86%
$34.56 million $13
Dec 31, 2024 $39.24
+0.79%
$-- $0
Dec 30, 2024 $38.83
+0.09%
$29.13 million $0.1