GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $38.58
-3.70%
$28.94 million $0
Dec 26, 2024 $43.51
-0.23%
$-- $12
Dec 25, 2024 $43.73
-2.35%
$32.81 million $12
Dec 21, 2024 $41.78
-2.91%
$-- $0
Dec 20, 2024 $43.07
+1.81%
$32.31 million $1
Dec 19, 2024 $46.52
-0.14%
$-- $0
Dec 18, 2024 $46.7
-9.57%
$35.04 million $0
Dec 17, 2024 $51.09
-3.84%
$38.33 million $1
Dec 16, 2024 $53.89
-0.45%
$40.43 million $5
Dec 15, 2024 $53.73
-0.42%
$-- $19
Dec 14, 2024 $54.01
-5.29%
$40.52 million $19
Dec 13, 2024 $55.53
-3.86%
$41.66 million $11
Dec 12, 2024 $57.05
+5.94%
$42.8 million $22
Dec 11, 2024 $51.35
+6.66%
$38.52 million $72
Dec 10, 2024 $48.33
-0.99%
$36.26 million $621
Dec 9, 2024 $48.51
-16.13%
$36.39 million $61
Dec 8, 2024 $57.82
+2.43%
$43.38 million $35
Dec 7, 2024 $56.68
-0.13%
$42.52 million $3
Dec 6, 2024 $56.82
+4.61%
$42.63 million $1,256
Dec 5, 2024 $54.84
-4.63%
$41.14 million $14
Dec 4, 2024 $108.66
+0.00%
$-- $1,493
Dec 3, 2024 $109.8
+98.50%
$82.37 million $1,509
Dec 2, 2024 $55.12
+13.01%
$41.36 million $1,886
Dec 1, 2024 $49.19
+0.99%
$36.9 million $297
Nov 30, 2024 $48.86
+1.24%
$36.66 million $276
Nov 29, 2024 $48.27
+6.58%
$36.19 million $318
Nov 28, 2024 $45.52
-2.21%
$34.15 million $870
Nov 27, 2024 $46.69
+0.06%
$35.15 million $793
Nov 26, 2024 $46.07
+1.65%
$34.56 million $290
Nov 25, 2024 $44.97
-46.94%
$33.74 million $266
Nov 24, 2024 $85.11
+85.55%
$63.85 million $272
Nov 23, 2024 $44.95
-3.53%
$33.72 million $276
Nov 22, 2024 $46.3
+19.61%
$34.58 million $284
Nov 21, 2024 $38.55
-44.89%
$29.06 million $48
Nov 20, 2024 $70.38
-4.97%
$27.47 million $221
Nov 19, 2024 $74.46
+94.83%
$55.86 million $220
Nov 18, 2024 $38.14
+1.63%
$28.61 million $238
Nov 17, 2024 $37.61
+1.38%
$28.22 million $276
Nov 16, 2024 $74.92
+14.92%
$56.21 million $379
Nov 15, 2024 $65.59
+8.59%
$49.21 million $177
Nov 14, 2024 $59.96
-12.35%
$44.99 million $205
Nov 13, 2024 $68.57
+12.24%
$51.44 million $260
Nov 12, 2024 $61.28
+59.88%
$45.98 million $242
Nov 11, 2024 $38.15
-29.24%
$28.62 million $248
Nov 10, 2024 $53.49
+63.75%
$40.13 million $272
Nov 9, 2024 $32.87
+6.53%
$24.66 million $279
Nov 8, 2024 $30.86
-12.24%
$23.15 million $7
Nov 7, 2024 $34.6
+19.02%
$25.96 million $265
Nov 6, 2024 $29.01
+12.53%
$21.77 million $127
Nov 5, 2024 $25.76
+2.45%
$19.33 million $150