GenomeFi Historical Data

GENO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00692
-9.19%
$6.92 million $119,762
Apr 5, 2025 $0.00762
+9.17%
$7.62 million $120,759
Apr 4, 2025 $0.00698
+0.00%
$6.98 million $118,311
Apr 3, 2025 $0.00698
-2.10%
$6.98 million $119,881
Apr 2, 2025 $0.00713
-0.42%
$7.13 million $118,087
Apr 1, 2025 $0.00716
-0.28%
$7.16 million $119,038
Mar 31, 2025 $0.00718
-3.10%
$7.18 million $118,361
Mar 30, 2025 $0.00741
+0.00%
$7.41 million $120,127
Mar 29, 2025 $0.00742
+0.13%
$7.42 million $119,831
Mar 28, 2025 $0.00741
-0.13%
$7.41 million $119,303
Mar 27, 2025 $0.00742
-11.88%
$7.42 million $118,676
Mar 26, 2025 $0.00842
-8.28%
$8.42 million $119,852
Mar 25, 2025 $0.00918
-0.33%
$9.18 million $117,234
Mar 24, 2025 $0.00921
+5.50%
$9.21 million $120,522
Mar 23, 2025 $0.00873
+7.91%
$8.73 million $120,992
Mar 22, 2025 $0.00809
-10.71%
$8.09 million $120,857
Mar 21, 2025 $0.00906
+6.09%
$9.06 million $120,397
Mar 20, 2025 $0.00854
+8.79%
$8.54 million $120,614
Mar 19, 2025 $0.00785
-4.15%
$7.85 million $120,616
Mar 18, 2025 $0.00819
-5.10%
$8.19 million $120,928
Mar 17, 2025 $0.00863
-14.04%
$8.63 million $120,870
Mar 16, 2025 $0.01
+5.68%
$10.04 million $120,669
Mar 15, 2025 $0.0095
-0.42%
$9.5 million $120,839
Mar 14, 2025 $0.00954
+4.95%
$9.54 million $120,642
Mar 13, 2025 $0.00909
+22.51%
$9.09 million $120,795
Mar 12, 2025 $0.00742
-3.39%
$7.42 million $120,600
Mar 11, 2025 $0.00768
-4.71%
$7.68 million $120,788
Mar 10, 2025 $0.00807
-7.88%
$8.07 million $120,513
Mar 9, 2025 $0.00876
+2.34%
$8.76 million $117,870
Mar 8, 2025 $0.00856
-13.01%
$8.56 million $121,425
Mar 7, 2025 $0.00984
-1.99%
$9.84 million $120,774
Mar 6, 2025 $0.00975
-2.79%
$9.75 million $119,528
Mar 5, 2025 $0.01
-3.00%
$10.03 million $120,489
Mar 4, 2025 $0.00798
-22.22%
$7.98 million $120,182
Mar 3, 2025 $0.0103
-7.07%
$10.26 million $120,505
Mar 2, 2025 $0.011
-9.21%
$11.04 million $120,298
Mar 1, 2025 $0.0122
+1.76%
$12.16 million $120,345
Feb 28, 2025 $0.012
-7.65%
$11.95 million $120,648
Feb 27, 2025 $0.0129
+1.17%
$12.94 million $120,622
Feb 26, 2025 $0.0128
+1.75%
$12.79 million $120,406
Feb 25, 2025 $0.0126
-15.41%
$12.57 million $120,317
Feb 24, 2025 $0.0107
+11.24%
$10.69 million $126,122
Feb 23, 2025 $0.00961
-19.78%
$9.61 million $113,705
Feb 22, 2025 $0.012
+11.86%
$11.98 million $118,700
Feb 21, 2025 $0.0113
+6.19%
$11.33 million $120,570
Feb 20, 2025 $0.0107
+2.11%
$10.67 million $119,611
Feb 19, 2025 $0.0104
+2.35%
$10.45 million $115,631
Feb 18, 2025 $0.0102
-11.60%
$10.21 million $100,506
Feb 17, 2025 $0.0115
-3.51%
$11.55 million $791
Feb 16, 2025 $0.012
-5.52%
$11.97 million $863