GenomeFi Historical Data

GENO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00692
-9.19%
$ 6.92 million $ 119,762
Apr 5, 2025 $ 0.00762
+9.17%
$ 7.62 million $ 120,759
Apr 4, 2025 $ 0.00698
+0.00%
$ 6.98 million $ 118,311
Apr 3, 2025 $ 0.00698
-2.10%
$ 6.98 million $ 119,881
Apr 2, 2025 $ 0.00713
-0.42%
$ 7.13 million $ 118,087
Apr 1, 2025 $ 0.00716
-0.28%
$ 7.16 million $ 119,038
Mar 31, 2025 $ 0.00718
-3.10%
$ 7.18 million $ 118,361
Mar 30, 2025 $ 0.00741
+0.00%
$ 7.41 million $ 120,127
Mar 29, 2025 $ 0.00742
+0.13%
$ 7.42 million $ 119,831
Mar 28, 2025 $ 0.00741
-0.13%
$ 7.41 million $ 119,303
Mar 27, 2025 $ 0.00742
-11.88%
$ 7.42 million $ 118,676
Mar 26, 2025 $ 0.00842
-8.28%
$ 8.42 million $ 119,852
Mar 25, 2025 $ 0.00918
-0.33%
$ 9.18 million $ 117,234
Mar 24, 2025 $ 0.00921
+5.50%
$ 9.21 million $ 120,522
Mar 23, 2025 $ 0.00873
+7.91%
$ 8.73 million $ 120,992
Mar 22, 2025 $ 0.00809
-10.71%
$ 8.09 million $ 120,857
Mar 21, 2025 $ 0.00906
+6.09%
$ 9.06 million $ 120,397
Mar 20, 2025 $ 0.00854
+8.79%
$ 8.54 million $ 120,614
Mar 19, 2025 $ 0.00785
-4.15%
$ 7.85 million $ 120,616
Mar 18, 2025 $ 0.00819
-5.10%
$ 8.19 million $ 120,928
Mar 17, 2025 $ 0.00863
-14.04%
$ 8.63 million $ 120,870
Mar 16, 2025 $ 0.01
+5.68%
$ 10.04 million $ 120,669
Mar 15, 2025 $ 0.0095
-0.42%
$ 9.5 million $ 120,839
Mar 14, 2025 $ 0.00954
+4.95%
$ 9.54 million $ 120,642
Mar 13, 2025 $ 0.00909
+22.51%
$ 9.09 million $ 120,795
Mar 12, 2025 $ 0.00742
-3.39%
$ 7.42 million $ 120,600
Mar 11, 2025 $ 0.00768
-4.71%
$ 7.68 million $ 120,788
Mar 10, 2025 $ 0.00807
-7.88%
$ 8.07 million $ 120,513
Mar 9, 2025 $ 0.00876
+2.34%
$ 8.76 million $ 117,870
Mar 8, 2025 $ 0.00856
-13.01%
$ 8.56 million $ 121,425
Mar 7, 2025 $ 0.00984
-1.99%
$ 9.84 million $ 120,774
Mar 6, 2025 $ 0.00975
-2.79%
$ 9.75 million $ 119,528
Mar 5, 2025 $ 0.01
-3.00%
$ 10.03 million $ 120,489
Mar 4, 2025 $ 0.00798
-22.22%
$ 7.98 million $ 120,182
Mar 3, 2025 $ 0.0103
-7.07%
$ 10.26 million $ 120,505
Mar 2, 2025 $ 0.011
-9.21%
$ 11.04 million $ 120,298
Mar 1, 2025 $ 0.0122
+1.76%
$ 12.16 million $ 120,345
Feb 28, 2025 $ 0.012
-7.65%
$ 11.95 million $ 120,648
Feb 27, 2025 $ 0.0129
+1.17%
$ 12.94 million $ 120,622
Feb 26, 2025 $ 0.0128
+1.75%
$ 12.79 million $ 120,406
Feb 25, 2025 $ 0.0126
-15.41%
$ 12.57 million $ 120,317
Feb 24, 2025 $ 0.0107
+11.24%
$ 10.69 million $ 126,122
Feb 23, 2025 $ 0.00961
-19.78%
$ 9.61 million $ 113,705
Feb 22, 2025 $ 0.012
+11.86%
$ 11.98 million $ 118,700
Feb 21, 2025 $ 0.0113
+6.19%
$ 11.33 million $ 120,570
Feb 20, 2025 $ 0.0107
+2.11%
$ 10.67 million $ 119,611
Feb 19, 2025 $ 0.0104
+2.35%
$ 10.45 million $ 115,631
Feb 18, 2025 $ 0.0102
-11.60%
$ 10.21 million $ 100,506
Feb 17, 2025 $ 0.0115
-3.51%
$ 11.55 million $ 791
Feb 16, 2025 $ 0.012
-5.52%
$ 11.97 million $ 863