Coinranking
GenomeFi Historical Data
GENO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2025 | $0.0114 | -9.59% | ||
| Feb 14, 2025 | $0.0126 | -15.53% | ||
| Feb 13, 2025 | $0.0149 | +5.66% | ||
| Feb 12, 2025 | $0.0141 | +2.39% | ||
| Feb 11, 2025 | $0.0138 | -5.73% | ||
| Feb 10, 2025 | $0.0146 | +0.48% | ||
| Feb 9, 2025 | $0.0146 | -4.46% | ||
| Feb 8, 2025 | $0.0153 | -17.20% | ||
| Feb 7, 2025 | $0.0184 | +37.54% | ||
| Feb 6, 2025 | $0.0152 | +14.97% | ||
| Feb 5, 2025 | $0.0132 | +5.84% | ||
| Feb 4, 2025 | $0.0125 | +5.22% | ||
| Feb 3, 2025 | $0.0135 | -4.53% | ||
| Feb 2, 2025 | $0.0141 | +1.29% | ||
| Feb 1, 2025 | $0.014 | +6.81% | ||
| Jan 31, 2025 | $0.0131 | +4.98% | ||
| Jan 30, 2025 | $0.0124 | -4.74% | ||
| Jan 29, 2025 | $0.0131 | +2.99% | ||
| Jan 28, 2025 | $0.0126 | +3.11% | ||
| Jan 27, 2025 | $0.0122 | -4.54% | ||
| Jan 26, 2025 | $0.0128 | -2.44% | ||
| Jan 25, 2025 | $0.0131 | +0.23% | ||
| Jan 24, 2025 | $0.0131 | -0.08% | ||
| Jan 23, 2025 | $0.0131 | +1.63% | ||
| Jan 22, 2025 | $0.0129 | -13.08% | ||
| Jan 21, 2025 | $0.0148 | +11.00% | ||
| Jan 20, 2025 | $0.0134 | -13.02% | ||
| Jan 19, 2025 | $0.0154 | +9.48% | ||
| Jan 18, 2025 | $0.014 | -29.21% | ||
| Jan 17, 2025 | $0.0198 | -8.16% | ||
| Jan 16, 2025 | $0.0216 | +11.93% | ||
| Jan 15, 2025 | $0.0193 | +10.80% | ||
| Jan 14, 2025 | $0.0174 | -15.94% | ||
| Jan 13, 2025 | $0.021 | -0.62% | ||
| Jan 12, 2025 | $0.0211 | -8.13% | ||
| Jan 11, 2025 | $0.023 | +0.83% | ||
| Jan 10, 2025 | $0.0228 | -4.12% | ||
| Jan 9, 2025 | $0.0238 | -1.29% | ||
| Jan 8, 2025 | $0.0242 | -12.24% | ||
| Jan 7, 2025 | $0.0276 | -0.40% | ||
| Jan 6, 2025 | $0.0277 | +17.75% | ||
| Jan 5, 2025 | $0.0236 | -20.20% | ||
| Jan 4, 2025 | $0.0296 | +10.46% | ||
| Jan 3, 2025 | $0.0268 | +0.60% | ||
| Jan 2, 2025 | $0.0264 | +3.77% | ||
| Jan 1, 2025 | $0.0254 | -1.93% | ||
| Dec 31, 2024 | $0.026 | -4.63% | ||
| Dec 30, 2024 | $0.0275 | -6.37% | ||
| Dec 29, 2024 | $0.0295 | +23.78% | ||
| Dec 28, 2024 | $0.0236 | -14.55% | ||