GenomeFi Historical Data

GENO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0276
+17.15%
$27.6 million $432,162
Dec 26, 2024 $0.0236
+0.94%
$23.57 million $509,097
Dec 25, 2024 $0.0233
-21.01%
$23.35 million $538,613
Dec 24, 2024 $0.0211
+66.30%
$21.12 million $508,647
Dec 23, 2024 $0.0126
-13.54%
$12.64 million $506,019
Dec 22, 2024 $0.0146
-52.21%
$14.62 million $521,901
Dec 21, 2024 $0.0191
+12.58%
$19.06 million $509,177
Dec 20, 2024 $0.0169
-2.70%
$16.93 million $570,308
Dec 19, 2024 $0.0175
+3.06%
$17.51 million $506,141
Dec 18, 2024 $0.0168
-29.52%
$16.83 million $507,848
Dec 17, 2024 $0.0239
+32.65%
$23.89 million $515,276
Dec 16, 2024 $0.018
+3.03%
$18.01 million $506,194
Dec 15, 2024 $0.0174
-17.88%
$17.41 million $513,091
Dec 14, 2024 $0.0212
+3.97%
$21.21 million $516,920
Dec 13, 2024 $0.0203
+22.62%
$20.33 million $518,125
Dec 12, 2024 $0.0166
+2.73%
$16.57 million $505,177
Dec 11, 2024 $0.0126
+12.19%
$12.62 million $1.04 million
Dec 10, 2024 $0.0113
-44.24%
$11.27 million $424,888
Dec 9, 2024 $0.0201
-4.20%
$20.09 million $201,279
Dec 8, 2024 $0.021
+0.24%
$20.97 million $406,877
Dec 6, 2024 $0.0198
-11.61%
$-- $65,859
Dec 5, 2024 $0.0224
-3.57%
$22.41 million $165,879
Dec 4, 2024 $0.0231
+2.43%
$23.14 million $115,005
Dec 3, 2024 $0.0226
-1.53%
$22.59 million $78,383
Dec 2, 2024 $0.0229
+4.37%
$22.94 million $90,346
Dec 1, 2024 $0.022
+2.67%
$21.95 million $61,047
Nov 30, 2024 $0.0214
+0.00%
$21.38 million $57,359
Nov 29, 2024 $0.0214
-0.23%
$21.36 million $60,799
Nov 28, 2024 $0.0214
-3.21%
$21.41 million $109,814
Nov 27, 2024 $0.0226
-0.92%
$22.59 million $156,073
Nov 26, 2024 $0.0228
+0.57%
$22.81 million $4,264
Nov 25, 2024 $0.0228
+0.22%
$-- $3,816
Nov 24, 2024 $0.0228
+1.24%
$22.8 million $4,140
Nov 23, 2024 $0.0226
+3.96%
$22.59 million $3,489
Nov 22, 2024 $0.0216
-0.28%
$21.64 million $3,769
Nov 21, 2024 $0.0216
-6.66%
$21.57 million $4,667
Nov 20, 2024 $0.0231
-2.62%
$23.06 million $4,493
Nov 19, 2024 $0.0237
-10.92%
$23.74 million $4,520
Nov 18, 2024 $0.0267
-4.34%
$26.65 million $5,459
Nov 17, 2024 $0.0279
+0.98%
$27.89 million $3,388
Nov 16, 2024 $0.0276
-1.18%
$27.62 million $3,834
Nov 15, 2024 $0.028
+68.35%
$27.98 million $4,035
Nov 14, 2024 $0.0166
+1.28%
$16.62 million $3,646
Nov 13, 2024 $0.0164
+0.25%
$16.36 million $3,965
Nov 12, 2024 $0.0162
+4.58%
$16.22 million $4,336
Nov 11, 2024 $0.0155
-16.26%
$15.5 million $5,286
Nov 10, 2024 $0.0185
-2.01%
$18.51 million $5,887
Nov 9, 2024 $0.0189
-0.11%
$18.89 million $2,950
Nov 8, 2024 $0.0189
-1.97%
$18.91 million $4,318
Nov 7, 2024 $0.0193
-0.10%
$19.28 million $2,867