GenomeFi Historical Data

GENO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0276
+17.15%
$ 27.6 million $ 432,162
Dec 26, 2024 $ 0.0236
+0.94%
$ 23.57 million $ 509,097
Dec 25, 2024 $ 0.0233
-21.01%
$ 23.35 million $ 538,613
Dec 24, 2024 $ 0.0211
+66.30%
$ 21.12 million $ 508,647
Dec 23, 2024 $ 0.0126
-13.54%
$ 12.64 million $ 506,019
Dec 22, 2024 $ 0.0146
-52.21%
$ 14.62 million $ 521,901
Dec 21, 2024 $ 0.0191
+12.58%
$ 19.06 million $ 509,177
Dec 20, 2024 $ 0.0169
-2.70%
$ 16.93 million $ 570,308
Dec 19, 2024 $ 0.0175
+3.06%
$ 17.51 million $ 506,141
Dec 18, 2024 $ 0.0168
-29.52%
$ 16.83 million $ 507,848
Dec 17, 2024 $ 0.0239
+32.65%
$ 23.89 million $ 515,276
Dec 16, 2024 $ 0.018
+3.03%
$ 18.01 million $ 506,194
Dec 15, 2024 $ 0.0174
-17.88%
$ 17.41 million $ 513,091
Dec 14, 2024 $ 0.0212
+3.97%
$ 21.21 million $ 516,920
Dec 13, 2024 $ 0.0203
+22.62%
$ 20.33 million $ 518,125
Dec 12, 2024 $ 0.0166
+2.73%
$ 16.57 million $ 505,177
Dec 11, 2024 $ 0.0126
+12.19%
$ 12.62 million $ 1.04 million
Dec 10, 2024 $ 0.0113
-44.24%
$ 11.27 million $ 424,888
Dec 9, 2024 $ 0.0201
-4.20%
$ 20.09 million $ 201,279
Dec 8, 2024 $ 0.021
+0.24%
$ 20.97 million $ 406,877
Dec 6, 2024 $ 0.0198
-11.61%
$ -- $ 65,859
Dec 5, 2024 $ 0.0224
-3.57%
$ 22.41 million $ 165,879
Dec 4, 2024 $ 0.0231
+2.43%
$ 23.14 million $ 115,005
Dec 3, 2024 $ 0.0226
-1.53%
$ 22.59 million $ 78,383
Dec 2, 2024 $ 0.0229
+4.37%
$ 22.94 million $ 90,346
Dec 1, 2024 $ 0.022
+2.67%
$ 21.95 million $ 61,047
Nov 30, 2024 $ 0.0214
+0.00%
$ 21.38 million $ 57,359
Nov 29, 2024 $ 0.0214
-0.23%
$ 21.36 million $ 60,799
Nov 28, 2024 $ 0.0214
-3.21%
$ 21.41 million $ 109,814
Nov 27, 2024 $ 0.0226
-0.92%
$ 22.59 million $ 156,073
Nov 26, 2024 $ 0.0228
+0.57%
$ 22.81 million $ 4,264
Nov 25, 2024 $ 0.0228
+0.22%
$ -- $ 3,816
Nov 24, 2024 $ 0.0228
+1.24%
$ 22.8 million $ 4,140
Nov 23, 2024 $ 0.0226
+3.96%
$ 22.59 million $ 3,489
Nov 22, 2024 $ 0.0216
-0.28%
$ 21.64 million $ 3,769
Nov 21, 2024 $ 0.0216
-6.66%
$ 21.57 million $ 4,667
Nov 20, 2024 $ 0.0231
-2.62%
$ 23.06 million $ 4,493
Nov 19, 2024 $ 0.0237
-10.92%
$ 23.74 million $ 4,520
Nov 18, 2024 $ 0.0267
-4.34%
$ 26.65 million $ 5,459
Nov 17, 2024 $ 0.0279
+0.98%
$ 27.89 million $ 3,388
Nov 16, 2024 $ 0.0276
-1.18%
$ 27.62 million $ 3,834
Nov 15, 2024 $ 0.028
+68.35%
$ 27.98 million $ 4,035
Nov 14, 2024 $ 0.0166
+1.28%
$ 16.62 million $ 3,646
Nov 13, 2024 $ 0.0164
+0.25%
$ 16.36 million $ 3,965
Nov 12, 2024 $ 0.0162
+4.58%
$ 16.22 million $ 4,336
Nov 11, 2024 $ 0.0155
-16.26%
$ 15.5 million $ 5,286
Nov 10, 2024 $ 0.0185
-2.01%
$ 18.51 million $ 5,887
Nov 9, 2024 $ 0.0189
-0.11%
$ 18.89 million $ 2,950
Nov 8, 2024 $ 0.0189
-1.97%
$ 18.91 million $ 4,318
Nov 7, 2024 $ 0.0193
-0.10%
$ 19.28 million $ 2,867