Wesa Historical Data

WESA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 108.96
-2.06%
$ 14.73 million $ 15,973
Apr 14, 2021 $ 111.18
-0.04%
$ 15.03 million $ 25,479
Apr 13, 2021 $ 111.21
+1.78%
$ 15.03 million $ 16,387
Apr 12, 2021 $ 109.29
+0.19%
$ 14.77 million $ 25,240
Apr 11, 2021 $ 109.07
-2.39%
$ 14.76 million $ 28,065
Apr 10, 2021 $ 111.75
+0.09%
$ 15.12 million $ 37,332
Apr 9, 2021 $ 111.65
+5.38%
$ 15.1 million $ 41,454
Apr 8, 2021 $ 105.93
-0.55%
$ 14.32 million $ 23,633
Apr 7, 2021 $ 106.55
+2.40%
$ 14.4 million $ 42,714
Apr 6, 2021 $ 104.08
+3.32%
$ 14.1 million $ 30,111
Apr 5, 2021 $ 100.69
-3.99%
$ 13.64 million $ 20,560
Apr 4, 2021 $ 104.88
+16.89%
$ 14.18 million $ 75,132
Apr 3, 2021 $ 89.73
-6.98%
$ 12.13 million $ 27,151
Apr 2, 2021 $ 96.47
+1.15%
$ 13.05 million $ 26,877
Apr 1, 2021 $ 95.37
+0.11%
$ 12.89 million $ 28,415
Mar 30, 2021 $ 94.88
-0.89%
$ 12.8 million $ 15,747
Mar 29, 2021 $ 95.76
-20.86%
$ 12.92 million $ 29,269
Mar 28, 2021 $ 121.01
-20.89%
$ 16.32 million $ 24,651
Mar 27, 2021 $ 153
+58.90%
$ 20.64 million $ 69,630
Mar 26, 2021 $ 96.25
+13.33%
$ 12.98 million $ 12,437
Mar 25, 2021 $ 84.96
+0.11%
$ 11.46 million $ 7,646
Mar 24, 2021 $ 84.89
-7.74%
$ 11.45 million $ 7,855
Mar 23, 2021 $ 92.04
+4.88%
$ 12.42 million $ 10,550
Mar 22, 2021 $ 87.77
-5.97%
$ 11.84 million $ 14,986
Mar 21, 2021 $ 93.35
+0.99%
$ 12.59 million $ 10,475
Mar 20, 2021 $ 92.49
-1.53%
$ 12.47 million $ 11,065
Mar 19, 2021 $ 93.92
+6.87%
$ 12.66 million $ 7,787
Mar 18, 2021 $ 87.88
-2.21%
$ 11.85 million $ 7,529
Mar 17, 2021 $ 89.81
+2.38%
$ 12.11 million $ 7,095
Mar 16, 2021 $ 87.66
-5.99%
$ 11.82 million $ 8,980
Mar 15, 2021 $ 93.27
-3.05%
$ 12.59 million $ 5,751
Mar 14, 2021 $ 96.32
-1.24%
$ 13 million $ 5,720
Mar 13, 2021 $ 97.54
+2.07%
$ 13.16 million $ 17,151
Mar 12, 2021 $ 95.57
-12.23%
$ 12.9 million $ 16,595
Mar 11, 2021 $ 108.89
+0.47%
$ 14.7 million $ 15,773
Mar 10, 2021 $ 108.45
+6.10%
$ 14.64 million $ 22,034
Mar 9, 2021 $ 102.18
-0.83%
$ 13.79 million $ 11,886
Mar 8, 2021 $ 103.02
+2.06%
$ 13.9 million $ 19,083
Mar 7, 2021 $ 101
-1.66%
$ 13.63 million $ 13,174
Mar 6, 2021 $ 102.72
+1.03%
$ 13.86 million $ 31,485
Mar 5, 2021 $ 101.7
-25.39%
$ 13.74 million $ 38,041
Mar 4, 2021 $ 136.34
-17.37%
$ 18.42 million $ 13,309
Mar 3, 2021 $ 165.09
+0.59%
$ 22.3 million $ 24,657
Mar 2, 2021 $ 164.12
+10.49%
$ 22.18 million $ 42,705
Mar 1, 2021 $ 148.58
+11.24%
$ 20.08 million $ 33,051
Feb 28, 2021 $ 133.52
+11.45%
$ 18.06 million $ 60,672
Feb 27, 2021 $ 119.89
+0.51%
$ 16.25 million $ 33,743
Feb 26, 2021 $ 119.21
+4.93%
$ 16.16 million $ 56,554
Feb 25, 2021 $ 113.88
-3.19%
$ 15.46 million $ 12,571
Feb 24, 2021 $ 117.58
+6.36%
$ 15.96 million $ 29,645