Wesa Historical Data

WESA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 110.37
-9.26%
$ 15 million $ 57,813
Feb 22, 2021 $ 121.6
+4.45%
$ 16.54 million $ 72,506
Feb 21, 2021 $ 116.41
+13.62%
$ 15.84 million $ 69,680
Feb 20, 2021 $ 102.47
+22.28%
$ 13.95 million $ 66,334
Feb 19, 2021 $ 83.74
+27.80%
$ 11.42 million $ 91,299
Feb 18, 2021 $ 65.54
+6.03%
$ 8.94 million $ 69,947
Feb 17, 2021 $ 61.81
-6.34%
$ 8.37 million $ 35,278
Feb 16, 2021 $ 66.01
+28.14%
$ 8.93 million $ 25,425
Feb 15, 2021 $ 51.53
-13.64%
$ 6.97 million $ 27,951
Feb 14, 2021 $ 59.67
-8.05%
$ 8.08 million $ 18,431
Feb 13, 2021 $ 64.88
-6.67%
$ 8.82 million $ 17,111
Feb 12, 2021 $ 69.5
+5.94%
$ 9.45 million $ 18,751
Feb 11, 2021 $ 65.61
-17.86%
$ 8.91 million $ 19,053
Feb 10, 2021 $ 79.89
-8.07%
$ 10.84 million $ 10,376
Feb 9, 2021 $ 86.91
-16.00%
$ 11.8 million $ 39,515
Feb 8, 2021 $ 103.36
-1.28%
$ 14.03 million $ 17,486
Feb 7, 2021 $ 104.54
-4.69%
$ 14.19 million $ 25,976
Feb 6, 2021 $ 108.63
+1.22%
$ 14.75 million $ 17,779
Feb 5, 2021 $ 103.13
+0.40%
$ 14.02 million $ 30,128
Feb 4, 2021 $ 102.72
-5.38%
$ 13.94 million $ 30,902
Feb 3, 2021 $ 108.56
+18.57%
$ 14.74 million $ 39,339
Feb 2, 2021 $ 91.35
-22.01%
$ 12.39 million $ 30,919
Feb 1, 2021 $ 117.05
+0.47%
$ 15.87 million $ 23,435
Jan 30, 2021 $ 141.4
+53.20%
$ 19.18 million $ 51,287
Jan 29, 2021 $ 92.26
+4.85%
$ 12.52 million $ 54,393
Jan 28, 2021 $ 87.87
+45.04%
$ 11.9 million $ 50,825
Jan 27, 2021 $ 60.53
+33.22%
$ 8.09 million $ 40,276
Jan 26, 2021 $ 45.47
-71.34%
$ 6.08 million $ 64,437
Jan 24, 2021 $ 201.16
+0.67%
$ 26.88 million $ 5,447
Jan 23, 2021 $ 199.76
+2.80%
$ 26.69 million $ 12,297
Jan 22, 2021 $ 194.14
+4.58%
$ 25.94 million $ 7,794
Jan 21, 2021 $ 185.69
-15.71%
$ 24.81 million $ 7,428
Jan 20, 2021 $ 220.5
+0.22%
$ 29.46 million $ 10,052
Jan 19, 2021 $ 220.42
-3.93%
$ 29.45 million $ 5,313
Jan 18, 2021 $ 229.57
-3.14%
$ 30.67 million $ 14,565
Jan 17, 2021 $ 236.95
-4.88%
$ 31.66 million $ 3,984
Jan 16, 2021 $ 249.44
+2.66%
$ 33.32 million $ 13,466
Jan 15, 2021 $ 242.76
-9.92%
$ 32.43 million $ 14,034
Jan 14, 2021 $ 269.35
-3.75%
$ 35.98 million $ 14,886
Jan 13, 2021 $ 279.75
+9.06%
$ 37.37 million $ 11,522
Jan 12, 2021 $ 256.27
-3.37%
$ 34.24 million $ 28,144
Jan 11, 2021 $ 265.6
+4.01%
$ 35.48 million $ 43,888
Jan 10, 2021 $ 255.65
-4.00%
$ 34.15 million $ 14,947
Jan 9, 2021 $ 266.39
-10.51%
$ 35.59 million $ 12,828
Jan 8, 2021 $ 297.83
-0.02%
$ 39.82 million $ 12,466
Jan 7, 2021 $ 297.97
-5.63%
$ 39.84 million $ 16,378
Jan 6, 2021 $ 315.65
+1.03%
$ 42.2 million $ 16,442
Jan 5, 2021 $ 312.54
+6.06%
$ 41.84 million $ 34,019
Jan 4, 2021 $ 301.76
+3.46%
$ 40.4 million $ 63,302
Jan 3, 2021 $ 291.39
+4.35%
$ 39.01 million $ 59,536