FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00055
+0.00%
$ -- $ 413
Jun 2025 $ 0.00055
+0.00%
$ 54,999 $ 1,498
May 2025 $ 0.00055
+0.00%
$ 54,999 $ 1,388
Apr 2025 $ 0.0000323
-94.12%
$ 3,233 $ 1,355
Mar 2025 $ 0.00055
+0.00%
$ 54,999 $ 1,592
Feb 2025 $ 0.00055
+0.00%
$ 54,998 $ 1,451
Jan 2025 $ 0.00055
+1,517.14%
$ 54,999 $ 1,210
Dec 2024 $ 0.000034
-93.20%
$ 3,402 $ 970
Nov 2024 $ 0.0005
+11.11%
$ 49,999 $ 1,323
Oct 2024 $ 0.00045
+2.27%
$ 44,998 $ 1,270
Sep 2024 $ 0.00044
+0.00%
$ 43,999 $ 1,235
Aug 2024 $ 0.00044
+0.00%
$ 43,998 $ 1,238
Jul 2024 $ 0.00044
+0.04%
$ 43,998 $ 1,303
Jun 2024 $ 0.00044
+0.00%
$ 43,982 $ 1,226
May 2024 $ 0.00044
+0.00%
$ 43,982 $ 1,282
Apr 2024 $ 0.00044
+0.00%
$ 43,982 $ 1,231
Mar 2024 $ 0.00044
+0.00%
$ 43,982 $ 1,269
Feb 2024 $ 0.00044
-0.03%
$ 43,981 $ 1,205
Jan 2024 $ 0.00044
+0.00%
$ 43,995 $ 1,270
Dec 2023 $ 0.00044
+0.00%
$ 43,995 $ 1,262
Nov 2023 $ 0.00044
+339.64%
$ 43,998 $ 1,040
Oct 2023 $ 0.0001
-0.02%
$ 10,003 $ 290
Sep 2023 $ 0.0001
-0.48%
$ 10,007 $ 282
Aug 2023 $ 0.000101
-77.15%
$ 10,054 $ 638
Jul 2023 $ 0.00044
+0.00%
$ 43,987 $ 1,271
Jun 2023 $ 0.00044
-26.63%
$ 43,998 $ 1,597
May 2023 $ 0.0006
-0.83%
$ 59,959 $ 1,689
Apr 2023 $ 0.000603
+0.32%
$ 60,281 $ 1,697
Mar 2023 $ 0.000601
-0.06%
$ 60,082 $ 1,735
Feb 2023 $ 0.000602
+77.23%
$ 60,192 $ 1,240
Download